Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000132
+1.15%
$139,867 $5,435
Jan 9, 2025 $0.000131
-1.36%
$138,595 $5,372
Jan 8, 2025 $0.000132
-0.08%
$140,504 $5,873
Jan 7, 2025 $0.000132
-0.23%
$140,504 $21,361
Jan 6, 2025 $0.000133
-8.10%
$140,822 $58,160
Jan 5, 2025 $0.000144
-1.70%
$153,016 $56,864
Jan 4, 2025 $0.000146
+0.14%
$155,243 $54,912
Jan 3, 2025 $0.000147
-4.56%
$155,455 $54,332
Jan 2, 2025 $0.000153
+1.72%
$162,666 $48,096
Jan 1, 2025 $0.000151
+1.68%
$160,333 $54,135
Dec 31, 2024 $0.000149
-3.00%
$157,576 $56,537
Dec 30, 2024 $0.000153
+0.52%
$162,772 $54,580
Dec 29, 2024 $0.000153
+6.63%
$161,924 $54,866
Dec 28, 2024 $0.000143
-1.04%
$151,638 $54,306
Dec 27, 2024 $0.000144
+9.81%
$153,122 $59,269
Dec 26, 2024 $0.000131
-5.40%
$139,443 $55,439
Dec 25, 2024 $0.000139
+4.98%
$147,608 $54,824
Dec 24, 2024 $0.000133
+4.00%
$140,610 $57,251
Dec 23, 2024 $0.000127
+3.41%
$134,883 $56,147
Dec 22, 2024 $0.000123
+2.15%
$130,854 $57,019
Dec 21, 2024 $0.000121
+2.45%
$128,627 $55,116
Dec 20, 2024 $0.000118
-2.32%
$125,128 $56,203
Dec 19, 2024 $0.000121
-6.94%
$127,991 $56,464
Dec 18, 2024 $0.00013
-4.15%
$137,322 $58,211
Dec 17, 2024 $0.000135
-1.10%
$143,473 $54,886
Dec 16, 2024 $0.000137
-2.85%
$144,745 $55,052
Dec 15, 2024 $0.00014
-2.23%
$148,987 $56,961
Dec 14, 2024 $0.000144
+6.76%
$152,380 $55,943
Dec 13, 2024 $0.000135
-65.43%
$142,943 $52,635
Dec 12, 2024 $0.00039
+0.00%
$413,452 $1
Dec 11, 2024 $0.00039
+0.18%
$413,452 $5
Dec 10, 2024 $0.000389
+0.00%
$412,709 $1
Dec 9, 2024 $0.000389
-0.05%
$412,709 $2
Dec 8, 2024 $0.000389
-0.10%
$412,911 $7
Dec 7, 2024 $0.00039
+0.00%
$413,335 $1
Dec 6, 2024 $0.00039
-7.15%
$413,335 $2
Dec 5, 2024 $0.00042
+0.00%
$445,158 $1
Dec 4, 2024 $0.00042
+0.00%
$445,158 $1
Dec 3, 2024 $0.00042
+0.00%
$445,158 $1
Dec 2, 2024 $0.00042
+0.00%
$445,158 $1
Dec 1, 2024 $0.00042
+0.00%
$445,158 $1
Nov 30, 2024 $0.00042
+0.00%
$445,158 $1
Nov 29, 2024 $0.00042
+0.00%
$445,158 $1
Nov 28, 2024 $0.00042
+0.00%
$445,158 $1
Nov 27, 2024 $0.00042
+0.00%
$445,158 $1
Nov 26, 2024 $0.00042
+0.00%
$445,158 $1
Nov 25, 2024 $0.00042
+180.80%
$445,158 $1
Nov 24, 2024 $0.00015
-4.84%
$158,530 $55,634
Nov 23, 2024 $0.000157
+18.39%
$166,590 $58,253
Nov 22, 2024 $0.000133
+7.89%
$140,716 $57,268