Coinranking
CyberVein Historical Data
CVT
Page 14
| Date | | |
|---|---|---|
| Jun 27, 2024 | $ 0.000238 | -0.54% |
| Jun 26, 2024 | $ 0.000239 | -1.56% |
| Jun 25, 2024 | $ 0.000243 | +3.76% |
| Jun 24, 2024 | $ 0.000234 | +2.32% |
| Jun 23, 2024 | $ 0.000229 | +2.14% |
| Jun 22, 2024 | $ 0.000224 | -10.85% |
| Jun 21, 2024 | $ 0.000249 | +10.77% |
| Jun 20, 2024 | $ 0.000226 | +1.44% |
| Jun 19, 2024 | $ 0.000223 | +5.24% |
| Jun 18, 2024 | $ 0.000212 | -5.11% |
| Jun 17, 2024 | $ 0.000225 | +0.09% |
| Jun 16, 2024 | $ 0.000225 | -6.83% |
| Jun 15, 2024 | $ 0.000242 | +0.08% |
| Jun 14, 2024 | $ 0.000241 | -1.07% |
| Jun 13, 2024 | $ 0.000244 | -1.77% |
| Jun 12, 2024 | $ 0.000248 | -2.24% |
| Jun 11, 2024 | $ 0.000254 | -7.13% |
| Jun 10, 2024 | $ 0.000274 | -2.42% |
| Jun 9, 2024 | $ 0.00028 | -0.85% |
| Jun 8, 2024 | $ 0.000283 | -1.87% |
| Jun 7, 2024 | $ 0.000289 | -3.51% |
| Jun 6, 2024 | $ 0.0003 | -1.80% |
| Jun 5, 2024 | $ 0.000307 | +2.40% |
| Jun 4, 2024 | $ 0.000299 | +0.74% |
| Jun 3, 2024 | $ 0.000294 | +0.62% |
| Jun 2, 2024 | $ 0.000294 | -5.07% |
| Jun 1, 2024 | $ 0.000309 | -2.86% |
| May 31, 2024 | $ 0.00032 | -3.38% |
| May 30, 2024 | $ 0.000331 | +1.54% |
| May 29, 2024 | $ 0.000325 | +1.72% |
| May 28, 2024 | $ 0.000319 | -0.37% |
| May 27, 2024 | $ 0.000319 | +1.33% |
| May 26, 2024 | $ 0.000315 | -2.39% |
| May 25, 2024 | $ 0.000324 | -2.88% |
| May 24, 2024 | $ 0.000333 | +7.01% |
| May 23, 2024 | $ 0.000313 | -0.82% |
| May 22, 2024 | $ 0.000316 | -3.92% |
| May 21, 2024 | $ 0.000326 | +2.26% |
| May 20, 2024 | $ 0.000319 | -1.94% |
| May 19, 2024 | $ 0.000325 | -5.16% |
| May 18, 2024 | $ 0.000345 | +1.71% |
| May 17, 2024 | $ 0.000338 | -3.04% |
| May 16, 2024 | $ 0.000348 | +2.11% |
| May 15, 2024 | $ 0.000342 | +1.15% |
| May 14, 2024 | $ 0.000337 | +0.71% |
| May 13, 2024 | $ 0.000335 | -10.10% |
| May 12, 2024 | $ 0.000374 | -8.65% |
| May 11, 2024 | $ 0.000409 | -1.61% |
| May 10, 2024 | $ 0.000417 | +20.36% |
| May 9, 2024 | $ 0.000347 | +0.23% |