CyberVein Historical Data

CVT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00042
+0.00%
$445,158 $1
Dec 1, 2024 $0.00042
+0.00%
$445,158 $1
Nov 30, 2024 $0.00042
+0.00%
$445,158 $1
Nov 29, 2024 $0.00042
+0.00%
$445,158 $1
Nov 28, 2024 $0.00042
+0.00%
$445,158 $1
Nov 27, 2024 $0.00042
+0.00%
$445,158 $1
Nov 26, 2024 $0.00042
+0.00%
$445,158 $1
Nov 25, 2024 $0.00042
+180.80%
$445,158 $1
Nov 24, 2024 $0.00015
-4.84%
$158,530 $55,634
Nov 23, 2024 $0.000157
+18.39%
$166,590 $58,253
Nov 22, 2024 $0.000133
+7.89%
$140,716 $57,268
Nov 21, 2024 $0.000116
+5.67%
$122,477 $56,627
Nov 20, 2024 $0.000109
-0.91%
$116,008 $53,777
Nov 19, 2024 $0.00011
-1.16%
$116,963 $54,492
Nov 18, 2024 $0.000112
+0.45%
$118,341 $56,261
Nov 17, 2024 $0.000111
-0.36%
$117,917 $55,617
Nov 16, 2024 $0.000111
+0.27%
$118,235 $56,842
Nov 15, 2024 $0.000111
-3.73%
$117,811 $57,927
Nov 14, 2024 $0.000115
+2.40%
$122,371 $53,425
Nov 13, 2024 $0.000113
+2.27%
$119,402 $55,022
Nov 12, 2024 $0.00011
+2.41%
$116,963 $54,304
Nov 11, 2024 $0.000108
-6.10%
$114,206 $55,939
Nov 10, 2024 $0.000115
-6.14%
$121,522 $57,903
Nov 9, 2024 $0.000122
+0.49%
$129,369 $54,636
Nov 8, 2024 $0.000121
+2.02%
$128,733 $57,769
Nov 7, 2024 $0.000119
+3.39%
$126,082 $54,685
Nov 6, 2024 $0.000113
-3.41%
$120,038 $57,823
Nov 5, 2024 $0.000117
+11.61%
$124,385 $54,473
Nov 4, 2024 $0.000105
+1.06%
$111,449 $56,119
Nov 3, 2024 $0.000104
-4.42%
$110,176 $56,075
Nov 2, 2024 $0.000109
+2.65%
$115,160 $54,783
Nov 1, 2024 $0.000106
+0.00%
$112,297 $54,960
Oct 31, 2024 $0.000106
+0.09%
$112,403 $54,600
Oct 30, 2024 $0.000106
-0.47%
$112,403 $54,905
Oct 29, 2024 $0.000107
+1.14%
$112,933 $52,531
Oct 28, 2024 $0.000105
-4.19%
$111,555 $53,328
Oct 27, 2024 $0.00011
-3.85%
$116,538 $53,381
Oct 26, 2024 $0.000114
-4.04%
$120,992 $57,471
Oct 25, 2024 $0.000119
+2.59%
$125,870 $54,700
Oct 24, 2024 $0.000116
-57.39%
$122,901 $53,124
Oct 23, 2024 $0.000272
+0.00%
$288,441 $1
Oct 22, 2024 $0.000272
+0.00%
$288,441 $1
Oct 21, 2024 $0.000272
+0.00%
$288,441 $1
Oct 20, 2024 $0.000272
+0.00%
$288,441 $1
Oct 19, 2024 $0.000272
+0.00%
$288,441 $1
Oct 18, 2024 $0.000272
+0.00%
$288,441 $1
Oct 17, 2024 $0.000272
+0.00%
$288,441 $1
Oct 16, 2024 $0.000272
+0.00%
$288,441 $1
Oct 15, 2024 $0.000272
+0.00%
$288,441 $1
Oct 14, 2024 $0.000272
+0.00%
$288,441 $1