CyberVein Historical Data

CVT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000347
-1.56%
$ 368,172 $ 27,634
May 7, 2024 $ 0.000349
+3.83%
$ 370,399 $ 27,554
May 6, 2024 $ 0.000335
+7.67%
$ 355,448 $ 28,505
May 5, 2024 $ 0.000311
-13.81%
$ 330,139 $ 28,101
May 4, 2024 $ 0.000374
+10.09%
$ 396,909 $ 29,337
May 3, 2024 $ 0.000338
+0.27%
$ 358,947 $ 26,588
May 2, 2024 $ 0.000338
+0.93%
$ 357,993 $ 26,606
May 1, 2024 $ 0.000335
+1.55%
$ 355,023 $ 26,892
Apr 30, 2024 $ 0.000328
-3.78%
$ 348,237 $ 26,805
Apr 29, 2024 $ 0.000344
-7.77%
$ 365,203 $ 27,094
Apr 28, 2024 $ 0.000373
+7.21%
$ 395,849 $ 29,045
Apr 27, 2024 $ 0.000348
-1.11%
$ 369,339 $ 26,469
Apr 26, 2024 $ 0.000354
+7.49%
$ 375,913 $ 29,251
Apr 25, 2024 $ 0.00033
-5.58%
$ 349,721 $ 26,285
Apr 24, 2024 $ 0.000349
-0.91%
$ 370,505 $ 26,791
Apr 23, 2024 $ 0.000354
+5.89%
$ 375,595 $ 27,739
Apr 22, 2024 $ 0.000332
-5.76%
$ 352,372 $ 25,723
Apr 21, 2024 $ 0.000353
+2.53%
$ 373,899 $ 27,190
Apr 20, 2024 $ 0.000343
+7.40%
$ 363,401 $ 30,539
Apr 19, 2024 $ 0.000321
-15.57%
$ 339,966 $ 24,599
Apr 18, 2024 $ 0.00038
+9.52%
$ 402,636 $ 28,566
Apr 17, 2024 $ 0.000347
+20.89%
$ 368,172 $ 31,848
Apr 16, 2024 $ 0.000286
-13.82%
$ 303,594 $ 26,904
Apr 15, 2024 $ 0.000333
+2.43%
$ 352,797 $ 27,051
Apr 14, 2024 $ 0.000323
+13.03%
$ 342,193 $ 28,690
Apr 13, 2024 $ 0.000281
-20.00%
$ 298,186 $ 26,110
Apr 12, 2024 $ 0.000351
-9.95%
$ 372,202 $ 26,925
Apr 11, 2024 $ 0.00039
-10.32%
$ 413,346 $ 29,400
Apr 10, 2024 $ 0.000418
+0.17%
$ 442,932 $ 34,122
Apr 9, 2024 $ 0.000414
+1.50%
$ 438,477 $ 27,955
Apr 8, 2024 $ 0.000408
+6.09%
$ 432,221 $ 30,639
Apr 7, 2024 $ 0.000384
+5.03%
$ 407,089 $ 28,388
Apr 6, 2024 $ 0.000367
-1.58%
$ 389,062 $ 27,516
Apr 5, 2024 $ 0.000371
+0.13%
$ 393,516 $ 26,823
Apr 4, 2024 $ 0.000372
+1.47%
$ 394,789 $ 27,555
Apr 3, 2024 $ 0.000343
+0.91%
$ 363,507 $ 28,037
Apr 2, 2024 $ 0.000342
-10.31%
$ 362,658 $ 26,054
Apr 1, 2024 $ 0.000381
-16.81%
$ 404,014 $ 31,667
Mar 31, 2024 $ 0.00046
+6.94%
$ 487,574 $ 30,086
Mar 30, 2024 $ 0.00043
-3.52%
$ 455,916 $ 27,020
Mar 29, 2024 $ 0.000446
-7.73%
$ 472,567 $ 28,207
Mar 28, 2024 $ 0.000522
+25.57%
$ 554,061 $ 37,272
Mar 27, 2024 $ 0.000417
+1.41%
$ 442,083 $ 28,798
Mar 26, 2024 $ 0.000411
-21.78%
$ 435,933 $ 28,661
Mar 25, 2024 $ 0.00044
+12.78%
$ 466,048 $ 36,212
Mar 24, 2024 $ 0.00039
-4.16%
$ 413,346 $ 27,596
Mar 23, 2024 $ 0.000409
+22.31%
$ 433,705 $ 36,516
Mar 22, 2024 $ 0.000335
-11.41%
$ 354,811 $ 25,553
Mar 21, 2024 $ 0.000379
+8.39%
$ 401,575 $ 28,593
Mar 20, 2024 $ 0.000349
+3.74%
$ 370,399 $ 28,287