CyberVein Historical Data

CVT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.000189
+8.11%
$200,735 $26,533
Aug 23, 2024 $0.000175
+2.64%
$185,788 $26,872
Aug 22, 2024 $0.00017
+1.30%
$180,693 $26,096
Aug 21, 2024 $0.000168
-1.17%
$178,471 $25,917
Aug 20, 2024 $0.000171
-38.28%
$180,905 $26,171
Aug 19, 2024 $0.000276
+58.95%
$293,106 $1
Aug 18, 2024 $0.000174
-1.31%
$184,192 $26,536
Aug 17, 2024 $0.000176
-0.57%
$186,207 $26,067
Aug 16, 2024 $0.000176
+6.20%
$186,949 $26,806
Aug 15, 2024 $0.000166
+2.34%
$175,921 $26,486
Aug 14, 2024 $0.000162
-4.75%
$172,316 $27,537
Aug 13, 2024 $0.000171
-1.56%
$181,011 $26,142
Aug 12, 2024 $0.000173
-7.38%
$183,768 $26,559
Aug 11, 2024 $0.000187
+0.00%
$198,190 $27,489
Aug 10, 2024 $0.000187
-1.16%
$198,402 $28,461
Aug 9, 2024 $0.000189
+3.22%
$200,416 $37,241
Aug 8, 2024 $0.000183
+2.92%
$194,372 $26,845
Aug 7, 2024 $0.000178
+6.66%
$188,540 $26,321
Aug 6, 2024 $0.000167
-0.24%
$177,194 $26,328
Jul 29, 2024 $0.000195
-7.93%
$-- $32,966
Jul 28, 2024 $0.000212
+22.49%
$224,700 $30,011
Jul 27, 2024 $0.000173
+0.99%
$183,132 $26,268
Jul 26, 2024 $0.000171
+3.95%
$181,435 $26,481
Jul 25, 2024 $0.000165
-4.69%
$174,543 $25,857
Jul 24, 2024 $0.000173
-3.25%
$183,026 $25,959
Jul 23, 2024 $0.000179
-2.14%
$189,388 $26,078
Jul 22, 2024 $0.000183
+2.41%
$193,630 $26,504
Jul 21, 2024 $0.000178
+4.94%
$189,070 $27,254
Jul 20, 2024 $0.00017
-0.29%
$179,951 $25,955
Jul 19, 2024 $0.00017
+5.06%
$180,481 $27,660
Jul 18, 2024 $0.000162
-35.32%
$171,467 $26,753
Jul 17, 2024 $0.00025
+54.13%
$265,101 $1
Jul 16, 2024 $0.000162
-2.64%
$172,316 $27,140
Jul 15, 2024 $0.000167
+3.53%
$177,088 $26,770
Jul 14, 2024 $0.000162
+5.48%
$171,361 $27,181
Jul 13, 2024 $0.000153
+5.67%
$162,030 $26,837
Jul 12, 2024 $0.000145
-1.03%
$153,334 $26,680
Jul 11, 2024 $0.000141
+3.36%
$149,941 $26,004
Jul 10, 2024 $0.000144
+0.84%
$152,698 $26,224
Jul 9, 2024 $0.000143
-6.30%
$151,320 $25,819
Jul 8, 2024 $0.000152
+3.68%
$161,394 $28,737
Jul 7, 2024 $0.000146
+0.07%
$155,243 $25,955
Jul 6, 2024 $0.000146
-1.08%
$154,713 $25,990
Jul 5, 2024 $0.000148
-17.61%
$156,728 $27,286
Jul 4, 2024 $0.000179
-0.33%
$190,343 $26,062
Jul 3, 2024 $0.00018
+0.00%
$190,873 $26,103
Jul 2, 2024 $0.00018
-7.82%
$191,191 $25,188
Jul 1, 2024 $0.000195
-9.75%
$207,203 $28,309
Jun 30, 2024 $0.000216
-7.33%
$229,259 $25,746
Jun 29, 2024 $0.000234
-0.13%
$247,817 $26,183