Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.00027
+64.13%
$286,309 $1
Oct 1, 2024 $0.000164
+7.96%
$174,012 $6,898
Sep 30, 2024 $0.000152
+1.00%
$161,181 $3,911
Sep 29, 2024 $0.00015
+0.20%
$159,273 $3,892
Sep 28, 2024 $0.00015
-1.25%
$159,379 $4,132
Sep 27, 2024 $0.000152
-0.78%
$161,394 $4,150
Sep 26, 2024 $0.000153
-2.05%
$162,454 $4,146
Sep 25, 2024 $0.000156
+2.29%
$165,741 $4,700
Sep 24, 2024 $0.000153
+1.86%
$162,348 $4,032
Sep 23, 2024 $0.00015
-1.90%
$158,955 $3,992
Sep 22, 2024 $0.000153
+4.01%
$162,348 $4,784
Sep 21, 2024 $0.000147
-1.67%
$156,198 $4,258
Sep 20, 2024 $0.00015
-8.09%
$159,061 $5,902
Sep 19, 2024 $0.000163
+10.55%
$173,270 $4,618
Sep 18, 2024 $0.000148
+1.03%
$156,516 $5,609
Sep 17, 2024 $0.000146
-3.18%
$154,819 $4,037
Sep 16, 2024 $0.000151
-1.69%
$160,121 $3,932
Sep 15, 2024 $0.000154
+0.72%
$163,302 $3,913
Sep 14, 2024 $0.000153
-1.67%
$162,454 $3,986
Sep 13, 2024 $0.000156
+3.72%
$165,423 $3,980
Sep 12, 2024 $0.000152
-1.51%
$161,181 $5,454
Sep 11, 2024 $0.000154
-3.74%
$163,648 $5,362
Sep 10, 2024 $0.00016
+9.45%
$169,794 $5,979
Sep 9, 2024 $0.000147
-9.36%
$155,349 $5,806
Sep 8, 2024 $0.000162
+16.78%
$171,383 $6,813
Sep 7, 2024 $0.000139
-9.45%
$147,396 $5,954
Sep 6, 2024 $0.000153
-0.84%
$162,348 $5,202
Sep 5, 2024 $0.000154
-1.66%
$163,620 $5,288
Sep 4, 2024 $0.000157
-0.32%
$166,165 $5,221
Sep 3, 2024 $0.000157
-0.63%
$166,271 $12,912
Sep 2, 2024 $0.000156
+0.00%
$164,999 $26,895
Sep 1, 2024 $0.000156
-6.64%
$165,423 $26,552
Aug 31, 2024 $0.000167
-0.54%
$176,875 $26,392
Aug 30, 2024 $0.000168
+0.78%
$178,148 $27,722
Aug 29, 2024 $0.000166
+2.15%
$175,921 $25,458
Aug 28, 2024 $0.000162
-2.29%
$172,215 $27,977
Aug 27, 2024 $0.000166
-3.71%
$176,239 $27,141
Aug 26, 2024 $0.000173
+5.74%
$183,556 $25,931
Aug 25, 2024 $0.000164
-13.33%
$173,694 $27,053
Aug 24, 2024 $0.000189
+8.11%
$200,735 $26,533
Aug 23, 2024 $0.000175
+2.64%
$185,788 $26,872
Aug 22, 2024 $0.00017
+1.30%
$180,693 $26,096
Aug 21, 2024 $0.000168
-1.17%
$178,471 $25,917
Aug 20, 2024 $0.000171
-38.28%
$180,905 $26,171
Aug 19, 2024 $0.000276
+58.95%
$293,106 $1
Aug 18, 2024 $0.000174
-1.31%
$184,192 $26,536
Aug 17, 2024 $0.000176
-0.57%
$186,207 $26,067
Aug 16, 2024 $0.000176
+6.20%
$186,949 $26,806
Aug 15, 2024 $0.000166
+2.34%
$175,921 $26,486
Aug 14, 2024 $0.000162
-4.75%
$172,316 $27,537