CyberVein Historical Data

CVT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00018
-7.82%
$ 191,191 $ 25,188
Jul 1, 2024 $ 0.000195
-9.75%
$ 207,203 $ 28,309
Jun 30, 2024 $ 0.000216
-7.33%
$ 229,259 $ 25,746
Jun 29, 2024 $ 0.000234
-0.13%
$ 247,817 $ 26,183
Jun 28, 2024 $ 0.000234
-1.76%
$ 248,029 $ 25,703
Jun 27, 2024 $ 0.000238
-0.54%
$ 252,482 $ 26,467
Jun 26, 2024 $ 0.000239
-1.56%
$ 253,967 $ 26,370
Jun 25, 2024 $ 0.000243
+3.76%
$ 257,572 $ 26,711
Jun 24, 2024 $ 0.000234
+2.32%
$ 248,347 $ 28,277
Jun 23, 2024 $ 0.000229
+2.14%
$ 242,408 $ 28,397
Jun 22, 2024 $ 0.000224
-10.85%
$ 237,106 $ 25,529
Jun 21, 2024 $ 0.000249
+10.77%
$ 264,041 $ 28,131
Jun 20, 2024 $ 0.000226
+1.44%
$ 239,757 $ 26,784
Jun 19, 2024 $ 0.000223
+5.24%
$ 236,576 $ 27,635
Jun 18, 2024 $ 0.000212
-5.11%
$ 224,382 $ 25,958
Jun 17, 2024 $ 0.000225
+0.09%
$ 238,909 $ 26,280
Jun 16, 2024 $ 0.000225
-6.83%
$ 238,803 $ 25,209
Jun 15, 2024 $ 0.000242
+0.08%
$ 256,406 $ 26,187
Jun 14, 2024 $ 0.000241
-1.07%
$ 255,770 $ 26,071
Jun 13, 2024 $ 0.000244
-1.77%
$ 258,845 $ 26,252
Jun 12, 2024 $ 0.000248
-2.24%
$ 263,298 $ 26,575
Jun 11, 2024 $ 0.000254
-7.13%
$ 269,343 $ 26,156
Jun 10, 2024 $ 0.000274
-2.42%
$ 290,233 $ 25,774
Jun 9, 2024 $ 0.00028
-0.85%
$ 297,443 $ 26,135
Jun 8, 2024 $ 0.000283
-1.87%
$ 300,094 $ 26,361
Jun 7, 2024 $ 0.000289
-3.51%
$ 306,245 $ 25,960
Jun 6, 2024 $ 0.0003
-1.80%
$ 318,015 $ 26,152
Jun 5, 2024 $ 0.000307
+2.40%
$ 325,544 $ 27,821
Jun 4, 2024 $ 0.000299
+0.74%
$ 316,849 $ 27,476
Jun 3, 2024 $ 0.000294
+0.62%
$ 312,183 $ 26,612
Jun 2, 2024 $ 0.000294
-5.07%
$ 311,441 $ 26,700
Jun 1, 2024 $ 0.000309
-2.86%
$ 327,453 $ 28,214
May 31, 2024 $ 0.00032
-3.38%
$ 339,435 $ 28,303
May 30, 2024 $ 0.000331
+1.54%
$ 350,464 $ 34,460
May 29, 2024 $ 0.000325
+1.72%
$ 343,889 $ 26,553
May 28, 2024 $ 0.000319
-0.37%
$ 338,163 $ 26,548
May 27, 2024 $ 0.000319
+1.33%
$ 338,587 $ 27,733
May 26, 2024 $ 0.000315
-2.39%
$ 333,921 $ 25,992
May 25, 2024 $ 0.000324
-2.88%
$ 343,677 $ 27,074
May 24, 2024 $ 0.000333
+7.01%
$ 352,797 $ 27,840
May 23, 2024 $ 0.000313
-0.82%
$ 332,013 $ 27,784
May 22, 2024 $ 0.000316
-3.92%
$ 335,088 $ 28,125
May 21, 2024 $ 0.000326
+2.26%
$ 346,116 $ 27,898
May 20, 2024 $ 0.000319
-1.94%
$ 338,057 $ 26,814
May 19, 2024 $ 0.000325
-5.16%
$ 345,162 $ 26,149
May 18, 2024 $ 0.000345
+1.71%
$ 365,521 $ 27,084
May 17, 2024 $ 0.000338
-3.04%
$ 358,099 $ 26,264
May 16, 2024 $ 0.000348
+2.11%
$ 369,339 $ 26,563
May 15, 2024 $ 0.000342
+1.15%
$ 363,082 $ 27,082
May 14, 2024 $ 0.000337
+0.71%
$ 357,568 $ 26,458