CyberVein Historical Data

CVT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000255
+6.26%
$ 269,873 $ 28,208
Jan 28, 2024 $ 0.000242
+2.07%
$ 256,724 $ 27,488
Jan 27, 2024 $ 0.000238
+2.77%
$ 251,952 $ 29,269
Jan 26, 2024 $ 0.000231
-3.79%
$ 244,741 $ 30,777
Jan 25, 2024 $ 0.00024
-1.44%
$ 254,073 $ 26,718
Jan 24, 2024 $ 0.000244
+13.18%
$ 258,633 $ 31,882
Jan 23, 2024 $ 0.000214
-10.84%
$ 226,821 $ 26,758
Jan 22, 2024 $ 0.00024
-3.15%
$ 254,285 $ 27,225
Jan 21, 2024 $ 0.000251
+0.12%
$ 266,162 $ 28,597
Jan 20, 2024 $ 0.000252
+2.69%
$ 267,222 $ 28,285
Jan 19, 2024 $ 0.000251
-1.14%
$ 265,631 $ 28,712
Jan 18, 2024 $ 0.000253
+1.32%
$ 267,964 $ 32,603
Jan 17, 2024 $ 0.000249
-2.31%
$ 264,253 $ 30,899
Jan 16, 2024 $ 0.000255
+6.74%
$ 270,509 $ 31,347
Jan 15, 2024 $ 0.000239
+0.59%
$ 253,331 $ 27,839
Jan 14, 2024 $ 0.000237
-10.04%
$ 251,740 $ 29,264
Jan 13, 2024 $ 0.000265
+5.32%
$ 281,113 $ 29,307
Jan 12, 2024 $ 0.000251
-28.26%
$ 266,268 $ 30,512
Jan 11, 2024 $ 0.00035
+42.39%
$ 371,142 $ 1
Jan 10, 2024 $ 0.000246
-1.32%
$ 260,860 $ 28,959
Jan 9, 2024 $ 0.000249
-6.49%
$ 264,359 $ 28,706
Jan 8, 2024 $ 0.000272
+18.13%
$ 288,748 $ 35,610
Jan 7, 2024 $ 0.000232
-0.64%
$ 246,438 $ 30,008
Jan 6, 2024 $ 0.000234
-4.50%
$ 247,710 $ 30,812
Jan 5, 2024 $ 0.000245
+6.75%
$ 260,013 $ 31,074
Jan 4, 2024 $ 0.00023
+6.03%
$ 244,211 $ 29,064
Jan 3, 2024 $ 0.000217
-13.25%
$ 229,790 $ 27,118
Jan 2, 2024 $ 0.00025
+11.11%
$ 265,209 $ 30,460
Jan 1, 2024 $ 0.000226
-0.53%
$ 239,333 $ 26,415
Dec 31, 2023 $ 0.000227
-9.47%
$ 240,288 $ 26,291
Dec 30, 2023 $ 0.000249
+3.61%
$ 264,571 $ 32,652
Dec 29, 2023 $ 0.000242
-2.10%
$ 256,199 $ 27,045
Dec 28, 2023 $ 0.000244
-1.61%
$ 259,269 $ 27,643
Dec 27, 2023 $ 0.000248
+3.99%
$ 262,564 $ 29,608
Dec 26, 2023 $ 0.000237
-9.86%
$ 251,104 $ 27,043
Dec 25, 2023 $ 0.000263
+9.18%
$ 278,675 $ 31,527
Dec 24, 2023 $ 0.000241
-3.75%
$ 255,664 $ 27,580
Dec 23, 2023 $ 0.000248
+2.99%
$ 262,768 $ 33,331
Dec 22, 2023 $ 0.00024
-4.41%
$ 254,923 $ 28,382
Dec 21, 2023 $ 0.000251
-5.39%
$ 266,162 $ 26,817
Dec 20, 2023 $ 0.000265
+11.14%
$ 281,325 $ 32,402
Dec 19, 2023 $ 0.000239
-4.98%
$ 253,013 $ 27,747
Dec 18, 2023 $ 0.000251
+2.45%
$ 265,737 $ 28,619
Dec 17, 2023 $ 0.000244
-0.85%
$ 259,163 $ 30,227
Dec 16, 2023 $ 0.000249
+1.22%
$ 263,618 $ 29,432
Dec 15, 2023 $ 0.000244
-0.25%
$ 258,739 $ 27,893
Dec 14, 2023 $ 0.000243
-1.54%
$ 258,102 $ 30,512
Dec 13, 2023 $ 0.000247
+0.24%
$ 262,132 $ 28,295
Dec 12, 2023 $ 0.000247
-1.44%
$ 261,498 $ 27,243
Dec 11, 2023 $ 0.000249
-12.35%
$ 264,147 $ 35,218