CyberVein Historical Data

CVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00039
-0.08%
$ 413,770 $ 36,397
Mar 14, 2024 $ 0.000391
-1.24%
$ 414,194 $ 30,882
Mar 13, 2024 $ 0.000396
-2.32%
$ 419,496 $ 28,837
Mar 12, 2024 $ 0.000405
-5.15%
$ 429,252 $ 34,848
Mar 11, 2024 $ 0.000427
+3.71%
$ 453,005 $ 41,737
Mar 10, 2024 $ 0.000412
-2.27%
$ 437,415 $ 32,762
Mar 9, 2024 $ 0.000422
+5.50%
$ 447,703 $ 34,578
Mar 8, 2024 $ 0.000402
-1.03%
$ 426,707 $ 34,366
Mar 7, 2024 $ 0.000407
-8.03%
$ 431,054 $ 29,895
Mar 6, 2024 $ 0.000441
+14.71%
$ 467,212 $ 37,953
Mar 5, 2024 $ 0.000383
-15.60%
$ 406,241 $ 43,594
Mar 4, 2024 $ 0.000454
-5.29%
$ 481,848 $ 40,795
Mar 3, 2024 $ 0.000481
+5.79%
$ 509,630 $ 32,192
Mar 2, 2024 $ 0.000455
+59.36%
$ 482,484 $ 40,964
Mar 1, 2024 $ 0.000286
-3.97%
$ 302,756 $ 1
Feb 29, 2024 $ 0.000298
+21.03%
$ 316,107 $ 40,507
Feb 28, 2024 $ 0.000247
-5.68%
$ 262,450 $ 29,254
Feb 27, 2024 $ 0.00026
+11.47%
$ 276,235 $ 31,576
Feb 26, 2024 $ 0.000235
+0.00%
$ 249,513 $ 28,050
Feb 25, 2024 $ 0.000237
-1.50%
$ 250,786 $ 27,322
Feb 24, 2024 $ 0.00024
+2.78%
$ 254,497 $ 27,290
Feb 23, 2024 $ 0.000235
-0.51%
$ 248,877 $ 27,714
Feb 22, 2024 $ 0.000236
+0.13%
$ 250,149 $ 26,786
Feb 21, 2024 $ 0.000236
-4.88%
$ 250,043 $ 27,852
Feb 20, 2024 $ 0.000247
-3.32%
$ 262,344 $ 28,310
Feb 19, 2024 $ 0.000255
+1.07%
$ 270,827 $ 27,347
Feb 18, 2024 $ 0.000255
+5.59%
$ 270,191 $ 28,712
Feb 17, 2024 $ 0.000241
+0.50%
$ 255,770 $ 27,332
Feb 16, 2024 $ 0.000242
+5.04%
$ 256,194 $ 28,982
Feb 15, 2024 $ 0.000231
-3.19%
$ 244,635 $ 27,135
Feb 14, 2024 $ 0.000238
+0.38%
$ 252,164 $ 27,310
Feb 13, 2024 $ 0.000237
-2.35%
$ 251,634 $ 26,152
Feb 12, 2024 $ 0.000243
+3.94%
$ 257,466 $ 27,464
Feb 11, 2024 $ 0.000234
-0.97%
$ 248,559 $ 26,687
Feb 10, 2024 $ 0.000237
+1.20%
$ 251,422 $ 27,319
Feb 9, 2024 $ 0.000235
-1.59%
$ 249,407 $ 26,543
Feb 8, 2024 $ 0.000238
-1.20%
$ 252,164 $ 26,800
Feb 7, 2024 $ 0.000241
+2.25%
$ 255,345 $ 26,851
Feb 6, 2024 $ 0.000234
-3.22%
$ 248,453 $ 26,611
Feb 5, 2024 $ 0.000241
+2.38%
$ 255,345 $ 27,315
Feb 4, 2024 $ 0.000235
-0.34%
$ 248,983 $ 28,746
Feb 3, 2024 $ 0.000235
+2.89%
$ 248,771 $ 26,962
Feb 2, 2024 $ 0.000228
-5.12%
$ 241,560 $ 26,298
Feb 1, 2024 $ 0.000239
-0.37%
$ 253,543 $ 26,505
Jan 31, 2024 $ 0.000239
-1.84%
$ 253,967 $ 26,650
Jan 30, 2024 $ 0.000245
-2.97%
$ 259,481 $ 26,480
Jan 29, 2024 $ 0.000255
+6.26%
$ 269,873 $ 28,208
Jan 28, 2024 $ 0.000242
+2.07%
$ 256,724 $ 27,488
Jan 27, 2024 $ 0.000238
+2.77%
$ 251,952 $ 29,269
Jan 26, 2024 $ 0.000231
-3.79%
$ 244,741 $ 30,777