CyberVein Historical Data

CVT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000234
-1.76%
$248,029 $25,703
Jun 27, 2024 $0.000238
-0.54%
$252,482 $26,467
Jun 26, 2024 $0.000239
-1.56%
$253,967 $26,370
Jun 25, 2024 $0.000243
+3.76%
$257,572 $26,711
Jun 24, 2024 $0.000234
+2.32%
$248,347 $28,277
Jun 23, 2024 $0.000229
+2.14%
$242,408 $28,397
Jun 22, 2024 $0.000224
-10.85%
$237,106 $25,529
Jun 21, 2024 $0.000249
+10.77%
$264,041 $28,131
Jun 20, 2024 $0.000226
+1.44%
$239,757 $26,784
Jun 19, 2024 $0.000223
+5.24%
$236,576 $27,635
Jun 18, 2024 $0.000212
-5.11%
$224,382 $25,958
Jun 17, 2024 $0.000225
+0.09%
$238,909 $26,280
Jun 16, 2024 $0.000225
-6.83%
$238,803 $25,209
Jun 15, 2024 $0.000242
+0.08%
$256,406 $26,187
Jun 14, 2024 $0.000241
-1.07%
$255,770 $26,071
Jun 13, 2024 $0.000244
-1.77%
$258,845 $26,252
Jun 12, 2024 $0.000248
-2.24%
$263,298 $26,575
Jun 11, 2024 $0.000254
-7.13%
$269,343 $26,156
Jun 10, 2024 $0.000274
-2.42%
$290,233 $25,774
Jun 9, 2024 $0.00028
-0.85%
$297,443 $26,135
Jun 8, 2024 $0.000283
-1.87%
$300,094 $26,361
Jun 7, 2024 $0.000289
-3.51%
$306,245 $25,960
Jun 6, 2024 $0.0003
-1.80%
$318,015 $26,152
Jun 5, 2024 $0.000307
+2.40%
$325,544 $27,821
Jun 4, 2024 $0.000299
+0.74%
$316,849 $27,476
Jun 3, 2024 $0.000294
+0.62%
$312,183 $26,612
Jun 2, 2024 $0.000294
-5.07%
$311,441 $26,700
Jun 1, 2024 $0.000309
-2.86%
$327,453 $28,214
May 31, 2024 $0.00032
-3.38%
$339,435 $28,303
May 30, 2024 $0.000331
+1.54%
$350,464 $34,460
May 29, 2024 $0.000325
+1.72%
$343,889 $26,553
May 28, 2024 $0.000319
-0.37%
$338,163 $26,548
May 27, 2024 $0.000319
+1.33%
$338,587 $27,733
May 26, 2024 $0.000315
-2.39%
$333,921 $25,992
May 25, 2024 $0.000324
-2.88%
$343,677 $27,074
May 24, 2024 $0.000333
+7.01%
$352,797 $27,840
May 23, 2024 $0.000313
-0.82%
$332,013 $27,784
May 22, 2024 $0.000316
-3.92%
$335,088 $28,125
May 21, 2024 $0.000326
+2.26%
$346,116 $27,898
May 20, 2024 $0.000319
-1.94%
$338,057 $26,814
May 19, 2024 $0.000325
-5.16%
$345,162 $26,149
May 18, 2024 $0.000345
+1.71%
$365,521 $27,084
May 17, 2024 $0.000338
-3.04%
$358,099 $26,264
May 16, 2024 $0.000348
+2.11%
$369,339 $26,563
May 15, 2024 $0.000342
+1.15%
$363,082 $27,082
May 14, 2024 $0.000337
+0.71%
$357,568 $26,458
May 13, 2024 $0.000335
-10.10%
$355,023 $26,733
May 12, 2024 $0.000374
-8.65%
$396,591 $25,309
May 11, 2024 $0.000409
-1.61%
$434,236 $34,365
May 10, 2024 $0.000417
+20.36%
$441,871 $34,986