CyberVein Historical Data

CVT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000227
-9.91%
$ 240,314 $ 26,276
Oct 25, 2023 $ 0.000251
+5.01%
$ 266,604 $ 27,095
Oct 24, 2023 $ 0.00024
+6.49%
$ 254,723 $ 29,516
Oct 23, 2023 $ 0.000223
-1.98%
$ 236,890 $ 27,046
Oct 22, 2023 $ 0.000228
-0.89%
$ 241,647 $ 27,363
Oct 21, 2023 $ 0.000227
+0.46%
$ 241,238 $ 27,260
Oct 20, 2023 $ 0.000227
-0.39%
$ 240,363 $ 26,352
Oct 19, 2023 $ 0.000227
+0.10%
$ 241,059 $ 26,282
Oct 18, 2023 $ 0.000227
+0.13%
$ 241,195 $ 27,288
Oct 17, 2023 $ 0.000222
-0.47%
$ 235,391 $ 34,066
Oct 16, 2023 $ 0.000222
+3.07%
$ 235,832 $ 27,245
Oct 15, 2023 $ 0.000216
-0.43%
$ 229,034 $ 26,566
Oct 14, 2023 $ 0.000217
+3.04%
$ 229,721 $ 27,069
Oct 13, 2023 $ 0.000211
-2.33%
$ 223,772 $ 26,805
Oct 12, 2023 $ 0.000217
+2.44%
$ 230,099 $ 27,194
Oct 11, 2023 $ 0.000212
-4.06%
$ 225,335 $ 25,705
Oct 10, 2023 $ 0.000222
-1.22%
$ 235,439 $ 25,914
Oct 9, 2023 $ 0.000224
-2.17%
$ 237,161 $ 27,502
Oct 8, 2023 $ 0.000229
-0.70%
$ 242,686 $ 27,071
Oct 7, 2023 $ 0.00023
+3.69%
$ 244,347 $ 27,711
Oct 6, 2023 $ 0.000222
+4.59%
$ 235,877 $ 27,930
Oct 5, 2023 $ 0.000212
-5.49%
$ 224,503 $ 25,866
Oct 4, 2023 $ 0.000224
+2.34%
$ 237,434 $ 27,045
Oct 3, 2023 $ 0.000218
-3.20%
$ 231,033 $ 26,140
Oct 2, 2023 $ 0.000224
-0.83%
$ 237,602 $ 26,780
Oct 1, 2023 $ 0.000227
-2.89%
$ 240,795 $ 26,044
Sep 30, 2023 $ 0.000233
+1.12%
$ 247,378 $ 27,275
Sep 29, 2023 $ 0.000231
+3.69%
$ 244,800 $ 26,741
Sep 28, 2023 $ 0.000224
+2.32%
$ 237,387 $ 26,580
Sep 27, 2023 $ 0.000219
-5.03%
$ 231,980 $ 26,849
Sep 26, 2023 $ 0.00023
+0.87%
$ 243,464 $ 27,361
Sep 25, 2023 $ 0.000227
+2.58%
$ 241,026 $ 26,702
Sep 24, 2023 $ 0.000222
+8.91%
$ 235,037 $ 28,119
Sep 23, 2023 $ 0.000205
+0.14%
$ 216,876 $ 26,610
Sep 22, 2023 $ 0.000205
-0.21%
$ 216,857 $ 22,979
Sep 21, 2023 $ 0.000205
-3.79%
$ 217,574 $ 16,156
Sep 20, 2023 $ 0.000212
-5.36%
$ 224,463 $ 16,721
Sep 19, 2023 $ 0.000223
-4.78%
$ 236,923 $ 17,070
Sep 18, 2023 $ 0.000235
-1.71%
$ 248,905 $ 16,889
Sep 17, 2023 $ 0.00024
+1.57%
$ 253,994 $ 16,799
Sep 16, 2023 $ 0.000236
-1.95%
$ 250,428 $ 17,660
Sep 15, 2023 $ 0.000242
-1.68%
$ 256,378 $ 17,216
Sep 14, 2023 $ 0.000244
-1.96%
$ 259,092 $ 16,273
Sep 13, 2023 $ 0.00025
-0.51%
$ 264,592 $ 17,711
Sep 12, 2023 $ 0.00025
+8.08%
$ 265,577 $ 18,540
Sep 11, 2023 $ 0.000246
+1.98%
$ 260,525 $ 16,908
Sep 10, 2023 $ 0.000241
-0.49%
$ 255,147 $ 17,868
Sep 9, 2023 $ 0.000216
-6.97%
$ 229,287 $ 16,203
Sep 8, 2023 $ 0.000233
+0.85%
$ 246,917 $ 16,644
Sep 7, 2023 $ 0.000232
-0.68%
$ 246,293 $ 16,677