Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.000251
-1.14%
$265,631 $28,712
Jan 18, 2024 $0.000253
+1.32%
$267,964 $32,603
Jan 17, 2024 $0.000249
-2.31%
$264,253 $30,899
Jan 16, 2024 $0.000255
+6.74%
$270,509 $31,347
Jan 15, 2024 $0.000239
+0.59%
$253,331 $27,839
Jan 14, 2024 $0.000237
-10.04%
$251,740 $29,264
Jan 13, 2024 $0.000265
+5.32%
$281,113 $29,307
Jan 12, 2024 $0.000251
-28.26%
$266,268 $30,512
Jan 11, 2024 $0.00035
+42.39%
$371,142 $1
Jan 10, 2024 $0.000246
-1.32%
$260,860 $28,959
Jan 9, 2024 $0.000249
-6.49%
$264,359 $28,706
Jan 8, 2024 $0.000272
+18.13%
$288,748 $35,610
Jan 7, 2024 $0.000232
-0.64%
$246,438 $30,008
Jan 6, 2024 $0.000234
-4.50%
$247,710 $30,812
Jan 5, 2024 $0.000245
+6.75%
$260,013 $31,074
Jan 4, 2024 $0.00023
+6.03%
$244,211 $29,064
Jan 3, 2024 $0.000217
-13.25%
$229,790 $27,118
Jan 2, 2024 $0.00025
+11.11%
$265,209 $30,460
Jan 1, 2024 $0.000226
-0.53%
$239,333 $26,415
Dec 31, 2023 $0.000227
-9.47%
$240,288 $26,291
Dec 30, 2023 $0.000249
+3.61%
$264,571 $32,652
Dec 29, 2023 $0.000242
-2.10%
$256,199 $27,045
Dec 28, 2023 $0.000244
-1.61%
$259,269 $27,643
Dec 27, 2023 $0.000248
+3.99%
$262,564 $29,608
Dec 26, 2023 $0.000237
-9.86%
$251,104 $27,043
Dec 25, 2023 $0.000263
+9.18%
$278,675 $31,527
Dec 24, 2023 $0.000241
-3.75%
$255,664 $27,580
Dec 23, 2023 $0.000248
+2.99%
$262,768 $33,331
Dec 22, 2023 $0.00024
-4.41%
$254,923 $28,382
Dec 21, 2023 $0.000251
-5.39%
$266,162 $26,817
Dec 20, 2023 $0.000265
+11.14%
$281,325 $32,402
Dec 19, 2023 $0.000239
-4.98%
$253,013 $27,747
Dec 18, 2023 $0.000251
+2.45%
$265,737 $28,619
Dec 17, 2023 $0.000244
-0.85%
$259,163 $30,227
Dec 16, 2023 $0.000249
+1.22%
$263,618 $29,432
Dec 15, 2023 $0.000244
-0.25%
$258,739 $27,893
Dec 14, 2023 $0.000243
-1.54%
$258,102 $30,512
Dec 13, 2023 $0.000247
+0.24%
$262,132 $28,295
Dec 12, 2023 $0.000247
-1.44%
$261,498 $27,243
Dec 11, 2023 $0.000249
-12.35%
$264,147 $35,218
Dec 10, 2023 $0.000284
+1.90%
$301,155 $32,519
Dec 9, 2023 $0.000279
+0.94%
$295,429 $28,809
Dec 8, 2023 $0.000277
+0.69%
$293,308 $38,880
Dec 7, 2023 $0.000275
-5.31%
$291,399 $27,088
Dec 6, 2023 $0.00029
-0.34%
$307,941 $32,904
Dec 5, 2023 $0.000291
-0.31%
$308,578 $29,746
Dec 4, 2023 $0.000291
+5.35%
$309,001 $30,276
Dec 3, 2023 $0.000276
+1.02%
$292,990 $27,621
Dec 2, 2023 $0.000275
-4.48%
$291,505 $26,211
Dec 1, 2023 $0.000277
+4.20%
$293,732 $28,136