CyberVein Historical Data

CVT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000234
-3.11%
$ 247,908 $ 17,107
Sep 5, 2023 $ 0.000242
+2.15%
$ 256,622 $ 17,027
Sep 4, 2023 $ 0.000236
+2.17%
$ 250,691 $ 16,526
Sep 3, 2023 $ 0.000232
-6.36%
$ 245,828 $ 16,082
Sep 2, 2023 $ 0.000246
-0.53%
$ 261,228 $ 21,589
Sep 1, 2023 $ 0.000246
-1.93%
$ 261,111 $ 16,466
Aug 31, 2023 $ 0.000251
-8.18%
$ 265,891 $ 16,932
Aug 30, 2023 $ 0.000274
+14.28%
$ 290,264 $ 19,161
Aug 29, 2023 $ 0.00024
+3.36%
$ 254,259 $ 18,869
Aug 28, 2023 $ 0.000233
+6.74%
$ 246,580 $ 17,890
Aug 27, 2023 $ 0.000217
+1.98%
$ 230,527 $ 17,615
Aug 26, 2023 $ 0.000213
+2.42%
$ 225,768 $ 14,118
Aug 25, 2023 $ 0.000208
-4.51%
$ 221,015 $ 16,384
Aug 24, 2023 $ 0.000219
-3.29%
$ 232,031 $ 17,000
Aug 23, 2023 $ 0.000227
+6.89%
$ 240,698 $ 19,606
Aug 22, 2023 $ 0.000212
+0.73%
$ 225,152 $ 16,480
Aug 21, 2023 $ 0.000212
-0.43%
$ 225,136 $ 16,873
Aug 20, 2023 $ 0.000214
+3.36%
$ 227,317 $ 17,134
Aug 19, 2023 $ 0.000206
+3.81%
$ 218,893 $ 18,034
Aug 18, 2023 $ 0.000199
+0.50%
$ 210,646 $ 16,996
Aug 17, 2023 $ 0.000199
+1.19%
$ 210,521 $ 17,205
Aug 16, 2023 $ 0.000197
-4.34%
$ 209,173 $ 18,181
Aug 15, 2023 $ 0.000206
+5.19%
$ 218,402 $ 19,222
Aug 14, 2023 $ 0.000196
-3.76%
$ 207,834 $ 23,171
Aug 13, 2023 $ 0.000204
+6.46%
$ 216,212 $ 21,519
Aug 12, 2023 $ 0.000192
+0.17%
$ 203,269 $ 16,943
Aug 11, 2023 $ 0.000191
+3.02%
$ 203,025 $ 17,065
Aug 10, 2023 $ 0.000186
+0.50%
$ 197,158 $ 16,826
Aug 9, 2023 $ 0.000185
+0.24%
$ 196,255 $ 16,552
Aug 8, 2023 $ 0.000185
-0.19%
$ 195,728 $ 16,600
Aug 7, 2023 $ 0.000185
-0.83%
$ 196,050 $ 16,518
Aug 6, 2023 $ 0.000186
+0.02%
$ 196,793 $ 19,083
Aug 5, 2023 $ 0.000185
-4.08%
$ 196,301 $ 20,260
Aug 4, 2023 $ 0.000193
-0.75%
$ 205,186 $ 18,190
Aug 3, 2023 $ 0.000194
-1.76%
$ 205,967 $ 36,483
Aug 2, 2023 $ 0.000199
+0.64%
$ 211,051 $ 41,280
Aug 1, 2023 $ 0.000198
+0.80%
$ 209,977 $ 45,256
Jul 31, 2023 $ 0.000192
-4.14%
$ 203,970 $ 44,765
Jul 30, 2023 $ 0.0002
-79.33%
$ 212,532 $ 44,054
Jul 29, 2023 $ 0.00097
+395.04%
$ 1.03 million $ 1
Jul 28, 2023 $ 0.000202
+2.97%
$ 214,236 $ 47,240
Jul 27, 2023 $ 0.000196
+1.87%
$ 207,758 $ 40,420
Jul 26, 2023 $ 0.000192
-2.22%
$ 203,592 $ 47,994
Jul 25, 2023 $ 0.000196
+3.31%
$ 208,229 $ 46,215
Jul 24, 2023 $ 0.00019
-2.19%
$ 201,633 $ 43,156
Jul 23, 2023 $ 0.000195
-0.88%
$ 206,256 $ 47,578
Jul 22, 2023 $ 0.000196
+12.21%
$ 208,007 $ 45,556
Jul 21, 2023 $ 0.000175
-8.38%
$ 185,574 $ 41,906
Jul 20, 2023 $ 0.000192
+15.22%
$ 203,172 $ 58,727
Jul 19, 2023 $ 0.000167
-1.51%
$ 177,111 $ 41,404