CyberVein Historical Data

CVT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.000246
-0.53%
$261,228 $21,589
Sep 1, 2023 $0.000246
-1.93%
$261,111 $16,466
Aug 31, 2023 $0.000251
-8.18%
$265,891 $16,932
Aug 30, 2023 $0.000274
+14.28%
$290,264 $19,161
Aug 29, 2023 $0.00024
+3.36%
$254,259 $18,869
Aug 28, 2023 $0.000233
+6.74%
$246,580 $17,890
Aug 27, 2023 $0.000217
+1.98%
$230,527 $17,615
Aug 26, 2023 $0.000213
+2.42%
$225,768 $14,118
Aug 25, 2023 $0.000208
-4.51%
$221,015 $16,384
Aug 24, 2023 $0.000219
-3.29%
$232,031 $17,000
Aug 23, 2023 $0.000227
+6.89%
$240,698 $19,606
Aug 22, 2023 $0.000212
+0.73%
$225,152 $16,480
Aug 21, 2023 $0.000212
-0.43%
$225,136 $16,873
Aug 20, 2023 $0.000214
+3.36%
$227,317 $17,134
Aug 19, 2023 $0.000206
+3.81%
$218,893 $18,034
Aug 18, 2023 $0.000199
+0.50%
$210,646 $16,996
Aug 17, 2023 $0.000199
+1.19%
$210,521 $17,205
Aug 16, 2023 $0.000197
-4.34%
$209,173 $18,181
Aug 15, 2023 $0.000206
+5.19%
$218,402 $19,222
Aug 14, 2023 $0.000196
-3.76%
$207,834 $23,171
Aug 13, 2023 $0.000204
+6.46%
$216,212 $21,519
Aug 12, 2023 $0.000192
+0.17%
$203,269 $16,943
Aug 11, 2023 $0.000191
+3.02%
$203,025 $17,065
Aug 10, 2023 $0.000186
+0.50%
$197,158 $16,826
Aug 9, 2023 $0.000185
+0.24%
$196,255 $16,552
Aug 8, 2023 $0.000185
-0.19%
$195,728 $16,600
Aug 7, 2023 $0.000185
-0.83%
$196,050 $16,518
Aug 6, 2023 $0.000186
+0.02%
$196,793 $19,083
Aug 5, 2023 $0.000185
-4.08%
$196,301 $20,260
Aug 4, 2023 $0.000193
-0.75%
$205,186 $18,190
Aug 3, 2023 $0.000194
-1.76%
$205,967 $36,483
Aug 2, 2023 $0.000199
+0.64%
$211,051 $41,280
Aug 1, 2023 $0.000198
+0.80%
$209,977 $45,256
Jul 31, 2023 $0.000192
-4.14%
$203,970 $44,765
Jul 30, 2023 $0.0002
-79.33%
$212,532 $44,054
Jul 29, 2023 $0.00097
+395.04%
$1.03 million $1
Jul 28, 2023 $0.000202
+2.97%
$214,236 $47,240
Jul 27, 2023 $0.000196
+1.87%
$207,758 $40,420
Jul 26, 2023 $0.000192
-2.22%
$203,592 $47,994
Jul 25, 2023 $0.000196
+3.31%
$208,229 $46,215
Jul 24, 2023 $0.00019
-2.19%
$201,633 $43,156
Jul 23, 2023 $0.000195
-0.88%
$206,256 $47,578
Jul 22, 2023 $0.000196
+12.21%
$208,007 $45,556
Jul 21, 2023 $0.000175
-8.38%
$185,574 $41,906
Jul 20, 2023 $0.000192
+15.22%
$203,172 $58,727
Jul 19, 2023 $0.000167
-1.51%
$177,111 $41,404
Jul 18, 2023 $0.000169
-3.33%
$179,549 $40,143
Jul 17, 2023 $0.000176
+4.49%
$186,402 $43,537
Jul 16, 2023 $0.000168
-1.37%
$178,365 $41,019
Jul 15, 2023 $0.000172
-2.21%
$181,970 $40,804