CyberVein Historical Data

CVT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.124
+3.00%
$ 131.29 million $ 2.34 million
Oct 15, 2020 $ 0.12
-8.88%
$ 127.46 million $ 2.5 million
Oct 14, 2020 $ 0.132
-1.50%
$ 139.89 million $ 2.09 million
Oct 13, 2020 $ 0.134
+0.61%
$ 142.02 million $ 2.15 million
Oct 12, 2020 $ 0.133
+12.15%
$ 141.18 million $ 3.11 million
Oct 11, 2020 $ 0.119
+0.82%
$ 125.92 million $ 3.45 million
Oct 10, 2020 $ 0.118
-0.65%
$ 124.88 million $ 3.53 million
Oct 9, 2020 $ 0.119
-0.06%
$ 125.7 million $ 3.34 million
Oct 8, 2020 $ 0.119
-0.50%
$ 125.74 million $ 3.64 million
Oct 7, 2020 $ 0.119
-0.83%
$ 126.38 million $ 3.87 million
Oct 6, 2020 $ 0.12
-3.07%
$ 127.44 million $ 4.75 million
Oct 5, 2020 $ 0.124
-1.70%
$ 131.47 million $ 4.99 million
Oct 4, 2020 $ 0.126
-0.71%
$ 133.73 million $ 4.81 million
Oct 3, 2020 $ 0.127
-1.53%
$ 134.7 million $ 5.47 million
Oct 2, 2020 $ 0.129
-1.41%
$ 136.8 million $ 4.39 million
Oct 1, 2020 $ 0.131
-3.55%
$ 138.71 million $ 5.75 million
Sep 30, 2020 $ 0.136
+1.72%
$ 143.81 million $ 6.26 million
Sep 29, 2020 $ 0.133
-0.40%
$ 141.38 million $ 3.07 million
Sep 28, 2020 $ 0.134
+2.37%
$ 142 million $ 2.99 million
Sep 27, 2020 $ 0.131
+7.71%
$ 138.68 million $ 1 million
Sep 26, 2020 $ 0.121
+2.39%
$ 128.83 million $ 1.12 million
Sep 25, 2020 $ 0.119
+24.61%
$ 125.81 million $ 4.62 million
Sep 24, 2020 $ 0.0952
-2.85%
$ 100.97 million $ 3.82 million
Sep 23, 2020 $ 0.098
-1.94%
$ 103.94 million $ 3.21 million
Sep 22, 2020 $ 0.1
-0.06%
$ 105.99 million $ 3.34 million
Sep 21, 2020 $ 0.1
-5.67%
$ 106.05 million $ 3.42 million
Sep 20, 2020 $ 0.106
+1.20%
$ 112.43 million $ 3.76 million
Sep 19, 2020 $ 0.105
+1.16%
$ 111.1 million $ 3.82 million
Sep 18, 2020 $ 0.103
-3.89%
$ 109.73 million $ 4.17 million
Sep 17, 2020 $ 0.108
-2.35%
$ 114.15 million $ 3.45 million
Sep 16, 2020 $ 0.11
+1.57%
$ 116.95 million $ 3.69 million
Sep 15, 2020 $ 0.109
+3.55%
$ 115.16 million $ 4.41 million
Sep 14, 2020 $ 0.105
-0.46%
$ 111.18 million $ 4.02 million
Sep 13, 2020 $ 0.105
-0.57%
$ 111.67 million $ 3.32 million
Sep 12, 2020 $ 0.106
-0.27%
$ 112.31 million $ 3.5 million
Sep 11, 2020 $ 0.106
-2.73%
$ 112.59 million $ 4.25 million
Sep 10, 2020 $ 0.109
-3.43%
$ 115.68 million $ 3.95 million
Sep 9, 2020 $ 0.113
-0.41%
$ 119.79 million $ 2.61 million
Sep 8, 2020 $ 0.113
-2.90%
$ 120.28 million $ 3.45 million
Sep 7, 2020 $ 0.117
+0.65%
$ 123.76 million $ 4.03 million
Sep 6, 2020 $ 0.116
-0.19%
$ 122.99 million $ 3.99 million
Sep 5, 2020 $ 0.116
+1.63%
$ 123.07 million $ 4.4 million
Sep 4, 2020 $ 0.114
+5.36%
$ 121.15 million $ 2.46 million
Sep 3, 2020 $ 0.109
-8.46%
$ 115.09 million $ 4.42 million
Sep 2, 2020 $ 0.119
-0.94%
$ 125.77 million $ 3.59 million
Sep 1, 2020 $ 0.12
-2.15%
$ 127.01 million $ 3.02 million
Aug 31, 2020 $ 0.122
+50.69%
$ 129.84 million $ 5.63 million
Aug 30, 2020 $ 0.0812
+12.95%
$ 86.12 million $ 2.78 million
Aug 29, 2020 $ 0.0719
+7.16%
$ 76.28 million $ 2.74 million
Aug 28, 2020 $ 0.0671
+17.47%
$ 71.17 million $ 2.58 million