CyberVein Historical Data

CVT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0104
+10.61%
$ 11.07 million $ 791,913
Mar 29, 2020 $ 0.00944
-22.70%
$ 10.01 million $ 688,488
Mar 28, 2020 $ 0.0122
+10.15%
$ 12.95 million $ 1.01 million
Mar 27, 2020 $ 0.0111
+22.62%
$ 11.75 million $ 791,175
Mar 26, 2020 $ 0.00904
+11.74%
$ 9.59 million $ 343,559
Mar 25, 2020 $ 0.00809
-0.28%
$ 8.58 million $ 233,656
Mar 24, 2020 $ 0.00811
+0.29%
$ 8.6 million $ 289,031
Mar 23, 2020 $ 0.00809
+3.59%
$ 8.58 million $ 272,436
Mar 22, 2020 $ 0.00781
+6.11%
$ 8.28 million $ 178,244
Mar 21, 2020 $ 0.00736
-2.10%
$ 7.8 million $ 189,400
Mar 20, 2020 $ 0.00752
+2.80%
$ 7.97 million $ 440,105
Mar 19, 2020 $ 0.00731
+26.08%
$ 7.75 million $ 570,379
Mar 18, 2020 $ 0.0058
+3.61%
$ 6.15 million $ 315,928
Mar 17, 2020 $ 0.00561
+2.14%
$ 5.95 million $ 321,802
Mar 16, 2020 $ 0.00549
+1.57%
$ 5.82 million $ 484,210
Mar 15, 2020 $ 0.0054
+5.26%
$ 5.73 million $ 438,086
Mar 14, 2020 $ 0.00513
+1.26%
$ 5.44 million $ 253,117
Mar 13, 2020 $ 0.00506
+13.59%
$ 5.37 million $ 250,629
Mar 12, 2020 $ 0.00446
-27.78%
$ 4.73 million $ 266,879
Mar 11, 2020 $ 0.00618
+24.12%
$ 6.56 million $ 700,822
Mar 10, 2020 $ 0.00498
+29.40%
$ 5.28 million $ 742,882
Mar 9, 2020 $ 0.00385
+1.15%
$ 4.08 million $ 667,542
Mar 8, 2020 $ 0.00381
-7.45%
$ 4.04 million $ 602,037
Mar 7, 2020 $ 0.00411
-0.39%
$ 4.36 million $ 590,030
Mar 6, 2020 $ 0.00413
-1.07%
$ 4.38 million $ 651,007
Mar 5, 2020 $ 0.00417
+0.38%
$ 4.42 million $ 595,109
Mar 4, 2020 $ 0.00415
-2.15%
$ 4.41 million $ 338,220
Mar 3, 2020 $ 0.00425
-1.04%
$ 4.5 million $ 382,850
Mar 2, 2020 $ 0.00429
+3.20%
$ 4.55 million $ 364,175
Mar 1, 2020 $ 0.00416
-3.18%
$ 4.41 million $ 153,021
Feb 29, 2020 $ 0.00429
-2.45%
$ 4.55 million $ 75,221
Feb 28, 2020 $ 0.0044
+0.49%
$ 4.66 million $ 83,036
Feb 27, 2020 $ 0.00437
-2.79%
$ 4.64 million $ 134,526
Feb 26, 2020 $ 0.0045
-1.13%
$ 4.77 million $ 200,474
Feb 25, 2020 $ 0.00455
-0.09%
$ 4.82 million $ 175,778
Feb 24, 2020 $ 0.00455
-11.88%
$ 4.83 million $ 216,426
Feb 23, 2020 $ 0.00517
-0.73%
$ 5.48 million $ 245,487
Feb 22, 2020 $ 0.0052
-0.81%
$ 5.52 million $ 306,702
Feb 21, 2020 $ 0.00525
+1.23%
$ 5.56 million $ 299,286
Feb 20, 2020 $ 0.00518
-1.38%
$ 5.5 million $ 203,205
Feb 19, 2020 $ 0.00526
-4.49%
$ 5.58 million $ 192,531
Feb 18, 2020 $ 0.0055
+3.35%
$ 5.84 million $ 114,131
Feb 17, 2020 $ 0.00533
+1.54%
$ 5.65 million $ 194,798
Feb 16, 2020 $ 0.00525
-9.17%
$ 5.56 million $ 207,306
Feb 15, 2020 $ 0.00578
+10.06%
$ 6.13 million $ 182,323
Feb 14, 2020 $ 0.00525
+4.09%
$ 5.57 million $ 258,312
Feb 13, 2020 $ 0.00504
-2.70%
$ 5.35 million $ 124,205
Feb 12, 2020 $ 0.00518
-1.96%
$ 5.5 million $ 97,993
Feb 11, 2020 $ 0.00529
-3.63%
$ 5.61 million $ 40,404
Feb 10, 2020 $ 0.00549
-4.29%
$ 5.82 million $ 85,511