CyberVein Historical Data

CVT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00573
+4.50%
$ 6.08 million $ 114,229
Feb 8, 2020 $ 0.00549
+6.56%
$ 5.82 million $ 65,717
Feb 7, 2020 $ 0.00515
+9.15%
$ 5.46 million $ 84,742
Feb 6, 2020 $ 0.00472
+1.82%
$ 5 million $ 74,678
Feb 5, 2020 $ 0.00463
+3.19%
$ 4.91 million $ 72,358
Feb 4, 2020 $ 0.00449
-2.35%
$ 4.76 million $ 52,055
Feb 3, 2020 $ 0.00459
+5.11%
$ 4.87 million $ 53,028
Feb 2, 2020 $ 0.00437
+0.34%
$ 4.63 million $ 45,871
Feb 1, 2020 $ 0.00435
-2.99%
$ 4.61 million $ 37,914
Jan 31, 2020 $ 0.00449
+0.24%
$ 4.76 million $ 56,779
Jan 30, 2020 $ 0.00448
+3.92%
$ 4.75 million $ 35,962
Jan 29, 2020 $ 0.00431
+3.73%
$ 4.57 million $ 52,203
Jan 28, 2020 $ 0.00415
+3.73%
$ 4.41 million $ 46,219
Jan 27, 2020 $ 0.004
+2.16%
$ 4.25 million $ 67,042
Jan 26, 2020 $ 0.00392
+1.55%
$ 4.16 million $ 50,746
Jan 25, 2020 $ 0.00386
-4.85%
$ 4.09 million $ 72,448
Jan 24, 2020 $ 0.00406
-8.18%
$ 4.31 million $ 64,481
Jan 23, 2020 $ 0.00442
+1.50%
$ 4.69 million $ 119,181
Jan 22, 2020 $ 0.00436
-7.48%
$ 4.62 million $ 128,159
Jan 21, 2020 $ 0.00471
+8.53%
$ 4.99 million $ 112,846
Jan 20, 2020 $ 0.00434
-2.43%
$ 4.6 million $ 271,080
Jan 19, 2020 $ 0.00444
+15.99%
$ 4.71 million $ 349,776
Jan 18, 2020 $ 0.00383
+3.58%
$ 4.06 million $ 255,706
Jan 17, 2020 $ 0.0037
+2.39%
$ 3.92 million $ 124,535
Jan 16, 2020 $ 0.00361
+4.01%
$ 3.83 million $ 50,459
Jan 15, 2020 $ 0.00347
+3.74%
$ 3.68 million $ 49,298
Jan 14, 2020 $ 0.00335
+3.74%
$ 3.55 million $ 66,149
Jan 13, 2020 $ 0.00323
+2.12%
$ 3.42 million $ 48,429
Jan 12, 2020 $ 0.00316
-3.86%
$ 3.35 million $ 36,320
Jan 11, 2020 $ 0.00329
+2.68%
$ 3.49 million $ 24,887
Jan 10, 2020 $ 0.0032
-6.92%
$ 3.4 million $ 57,488
Jan 9, 2020 $ 0.00344
-0.42%
$ 3.65 million $ 42,490
Jan 8, 2020 $ 0.00346
-11.37%
$ 3.66 million $ 64,932
Jan 7, 2020 $ 0.0039
-7.69%
$ 4.13 million $ 90,418
Jan 6, 2020 $ 0.00422
-8.20%
$ 4.48 million $ 62,044
Jan 5, 2020 $ 0.0046
-7.38%
$ 4.88 million $ 19,669
Jan 4, 2020 $ 0.00497
+4.13%
$ 5.27 million $ 12,256
Jan 3, 2020 $ 0.00477
+4.05%
$ 5.06 million $ 57,555
Jan 2, 2020 $ 0.00458
-0.80%
$ 4.86 million $ 9,629
Jan 1, 2020 $ 0.00462
-2.39%
$ 4.9 million $ 745,426
Dec 31, 2019 $ 0.00473
-3.80%
$ 5.02 million $ 8,154
Dec 30, 2019 $ 0.00492
-5.19%
$ 5.22 million $ 541,856
Dec 29, 2019 $ 0.00519
+2.20%
$ 5.5 million $ 591,524
Dec 28, 2019 $ 0.00514
+2.25%
$ 5.45 million $ 67
Dec 27, 2019 $ 0.00502
-2.28%
$ 5.33 million $ 402,534
Dec 26, 2019 $ 0.00514
+0.33%
$ 5.45 million $ 417,988
Dec 25, 2019 $ 0.00512
-5.49%
$ 5.43 million $ 3,387
Dec 24, 2019 $ 0.00542
-8.96%
$ 5.74 million $ 360,587
Dec 23, 2019 $ 0.00595
+5.56%
$ 6.31 million $ 7,011
Dec 22, 2019 $ 0.00563
+3.85%
$ 5.97 million $ 390,104