TIMESFARMTOKEN Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 7.45
+6.48%
$ -- $ 57,823
Apr 9 $ 6.77
-7.04%
$ -- $ 50,857
Apr 2 $ 8.49
+5.68%
$ -- $ 48,720
Mar 26 $ 8.8
+29.53%
$ -- $ 54,417
Mar 19 $ 6.89
+16.06%
$ -- $ 60,027
Mar 12 $ 5.86
-15.20%
$ -- $ 61,295
Mar 5 $ 7.32
-56.74%
$ -- $ 72,553
Feb 26 $ 15.83
+10.99%
$ -- $ 73,990
Feb 19 $ 13.3
-6.11%
$ -- $ 74,935
Feb 12 $ 11.63
+45.06%
$ -- $ 65,181
Feb 5 $ 7.18
+167.95%
$ -- $ 56,461
Jan 29 $ 1.73
+109.80%
$ -- $ 71,285
Jan 22 $ 0.534
+56.94%
$ -- $ 55,599
Jan 1 $ 0.34
+3.05%
$ -- $ 46,525
Dec 18 $ 0.27
-3.55%
$ -- $ 119,118
Dec 11 $ 0.31
+0.01%
$ -- $ 52,393
Dec 4 $ 0.21
-0.19%
$ -- $ 24,540
Nov 20 $ 0.259
-0.38%
$ -- $ 48,910
Nov 13 $ 0.26
-1.24%
$ -- $ 22,327
Nov 6 $ 0.27
+48.98%
$ -- $ 50,079
Oct 30 $ 0.184
+40.00%
$ -- $ 46,228
Oct 23 $ 0.176
+105.47%
$ -- $ 40,519
Oct 16 $ 0.0979
+15.33%
$ -- $ 39,845
Oct 9 $ 0.0654
+352.21%
$ -- $ 26,044
Oct 2 $ 0.0105
-0.29%
$ -- $ 8,523
Download