TIMESFARMTOKEN Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $7.45
+6.48%
$-- $57,823
Apr 9 $6.77
-7.04%
$-- $50,857
Apr 2 $8.49
+5.68%
$-- $48,720
Mar 26 $8.8
+29.53%
$-- $54,417
Mar 19 $6.89
+16.06%
$-- $60,027
Mar 12 $5.86
-15.20%
$-- $61,295
Mar 5 $7.32
-56.74%
$-- $72,553
Feb 26 $15.83
+10.99%
$-- $73,990
Feb 19 $13.3
-6.11%
$-- $74,935
Feb 12 $11.63
+45.06%
$-- $65,181
Feb 5 $7.18
+167.95%
$-- $56,461
Jan 29 $1.73
+109.80%
$-- $71,285
Jan 22 $0.534
+56.94%
$-- $55,599
Jan 1 $0.34
+3.05%
$-- $46,525
Dec 18 $0.27
-3.55%
$-- $119,118
Dec 11 $0.31
+0.01%
$-- $52,393
Dec 4 $0.21
-0.19%
$-- $24,540
Nov 20 $0.259
-0.38%
$-- $48,910
Nov 13 $0.26
-1.24%
$-- $22,327
Nov 6 $0.27
+48.98%
$-- $50,079
Oct 30 $0.184
+40.00%
$-- $46,228
Oct 23 $0.176
+105.47%
$-- $40,519
Oct 16 $0.0979
+15.33%
$-- $39,845
Oct 9 $0.0654
+352.21%
$-- $26,044
Oct 2 $0.0105
-0.29%
$-- $8,523
Download