Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sarcophagus Historical Data

SARCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.14
+4.26%
$2.34 million $13,517
Feb 25, 2023 $0.132
+0.05%
$-- $1,604
Feb 24, 2023 $0.132
-3.08%
$2.22 million $1,603
Feb 23, 2023 $0.136
-1.14%
$2.29 million $272
Feb 20, 2023 $0.141
+1.84%
$2.29 million $1,713
Feb 19, 2023 $0.139
+0.96%
$2.25 million $3,574
Feb 18, 2023 $0.137
+0.21%
$2.23 million $507
Feb 17, 2023 $0.137
+2.80%
$2.23 million $89
Feb 16, 2023 $0.134
-0.43%
$2.17 million $281
Feb 15, 2023 $0.134
+5.97%
$2.17 million $1,338
Feb 14, 2023 $0.126
+3.71%
$2.05 million $823
Feb 13, 2023 $0.122
-5.65%
$1.98 million $23,750
Feb 12, 2023 $0.129
-4.35%
$2.1 million $19,188
Feb 11, 2023 $0.134
+0.64%
$-- $15
Feb 10, 2023 $0.133
-2.27%
$2.16 million $15
Feb 9, 2023 $0.143
-1.39%
$-- $260
Feb 8, 2023 $0.145
-1.95%
$2.35 million $264
Feb 7, 2023 $0.146
+2.76%
$2.37 million $355
Feb 6, 2023 $0.142
-1.10%
$2.31 million $6,872
Feb 5, 2023 $0.151
-1.14%
$-- $453
Feb 4, 2023 $0.153
+1.11%
$2.48 million $458
Feb 3, 2023 $0.15
+0.25%
$2.44 million $121
Feb 2, 2023 $0.15
-0.30%
$2.43 million $1,095
Feb 1, 2023 $0.15
+3.41%
$2.44 million $452
Jan 31, 2023 $0.145
-0.17%
$2.35 million $2,880
Jan 30, 2023 $0.145
-5.00%
$2.36 million $240
Jan 29, 2023 $0.153
+3.50%
$2.49 million $3,070
Jan 28, 2023 $0.148
+0.65%
$2.41 million $6,370
Jan 27, 2023 $0.147
-1.87%
$2.4 million $3,425
Jan 26, 2023 $0.15
-0.21%
$2.43 million $1,121
Jan 25, 2023 $0.15
+14.56%
$2.43 million $22,120
Jan 24, 2023 $0.131
-4.67%
$2.13 million $1,047
Jan 23, 2023 $0.138
+0.67%
$-- $11
Jan 22, 2023 $0.137
+0.01%
$2.24 million $11
Jan 20, 2023 $0.131
-0.08%
$-- $39
Jan 19, 2023 $0.131
+2.17%
$2.06 million $39
Jan 18, 2023 $0.128
-3.90%
$2.02 million $192
Jan 17, 2023 $0.134
+0.44%
$-- $101
Jan 16, 2023 $0.134
+2.32%
$2.08 million $157
Jan 15, 2023 $0.131
+0.19%
$2.04 million $201
Jan 14, 2023 $0.131
+1.53%
$2.04 million $1,936
Jan 12, 2023 $0.118
+0.73%
$1.84 million $157
Jan 11, 2023 $0.117
+2.79%
$1.82 million $155
Jan 10, 2023 $0.113
+0.75%
$1.77 million $114
Jan 9, 2023 $0.112
+0.71%
$1.75 million $571
Jan 8, 2023 $0.107
-0.52%
$-- $1,259
Jan 7, 2023 $0.108
+0.02%
$1.68 million $1,265
Dec 31, 2022 $0.102
+0.27%
$1.58 million $10
Dec 30, 2022 $0.101
-0.19%
$1.58 million $89
Dec 29, 2022 $0.102
+0.98%
$1.58 million $99