Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sarcophagus Historical Data

SARCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.1
-1.12%
$1.52 million $409
Dec 27, 2022 $0.103
-1.27%
$1.55 million $252
Dec 26, 2022 $0.104
+0.24%
$1.57 million $255
Dec 25, 2022 $0.103
-0.20%
$1.57 million $20
Dec 24, 2022 $0.104
-0.01%
$1.57 million $30
Dec 23, 2022 $0.104
-0.83%
$1.56 million $2,947
Dec 22, 2022 $0.105
+0.31%
$-- $104
Dec 21, 2022 $0.104
-0.92%
$1.56 million $104
Dec 20, 2022 $0.105
+4.65%
$1.57 million $426
Dec 19, 2022 $0.1
-1.13%
$1.5 million $6,494
Dec 17, 2022 $0.101
+0.78%
$-- $2,792
Dec 16, 2022 $0.1
-9.03%
$1.5 million $3,450
Dec 15, 2022 $0.11
-0.25%
$1.23 million $89
Dec 14, 2022 $0.115
+0.21%
$-- $1,991
Dec 13, 2022 $0.115
+2.57%
$1.28 million $1,989
Dec 12, 2022 $0.112
+0.61%
$1.25 million $13
Dec 11, 2022 $0.111
-1.09%
$1.24 million $1,486
Dec 10, 2022 $0.112
+0.41%
$1.25 million $42
Dec 9, 2022 $0.112
-0.14%
$1.26 million $3,692
Dec 8, 2022 $0.112
+2.28%
$1.26 million $3,058
Dec 7, 2022 $0.106
-2.81%
$1.19 million $42
Dec 6, 2022 $0.109
+1.80%
$1.22 million $43
Dec 5, 2022 $0.108
-1.94%
$1.21 million $97
Dec 4, 2022 $0.11
+2.72%
$1.24 million $584
Dec 3, 2022 $0.107
-3.36%
$1.21 million $821
Dec 2, 2022 $0.111
+0.80%
$1.25 million $477
Dec 1, 2022 $0.11
-1.73%
$1.23 million $33
Nov 30, 2022 $0.112
+4.89%
$1.26 million $2,830
Nov 29, 2022 $0.106
+1.26%
$1.2 million $701
Nov 28, 2022 $0.102
-2.87%
$-- $1,016
Nov 27, 2022 $0.105
-0.69%
$1.18 million $1,046
Nov 22, 2022 $0.0953
-1.80%
$-- $400
Nov 21, 2022 $0.0971
-1.87%
$1.09 million $426
Nov 20, 2022 $0.103
-4.08%
$-- $10
Nov 19, 2022 $0.107
+0.94%
$1.2 million $53
Nov 17, 2022 $0.108
+0.52%
$-- $12
Nov 16, 2022 $0.107
-3.38%
$1.19 million $12
Nov 15, 2022 $0.11
+0.69%
$1.22 million $2,489
Nov 14, 2022 $0.109
-1.84%
$1.21 million $11,614
Nov 13, 2022 $0.111
-2.40%
$1.23 million $281
Nov 12, 2022 $0.114
-2.16%
$1.26 million $113
Nov 11, 2022 $0.116
-3.91%
$1.28 million $3,512
Nov 10, 2022 $0.121
+17.85%
$1.33 million $1,662
Nov 9, 2022 $0.103
-17.87%
$1.13 million $459
Nov 8, 2022 $0.125
-15.02%
$1.38 million $75
Nov 7, 2022 $0.147
-1.95%
$1.62 million $2,981
Nov 6, 2022 $0.15
-2.93%
$1.66 million $205
Nov 5, 2022 $0.155
-2.52%
$1.71 million $5,721
Nov 4, 2022 $0.159
+7.41%
$1.76 million $1,710
Nov 3, 2022 $0.148
+0.22%
$1.62 million $236