AIRDROP Token Historical Data

AIRDROP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0000206
+0.00%
$206,200 $1
Jul 25, 2026 $0.0000206
+5.15%
$206,200 $1
Jul 24, 2026 $0.0000196
+0.31%
$196,100 $62
Jul 23, 2026 $0.0000196
-5.10%
$195,500 $1
Jul 22, 2026 $0.0000206
+7.40%
$206,000 $4
Jul 21, 2026 $0.0000192
-6.89%
$191,800 $31
Jul 20, 2026 $0.0000206
+6.51%
$206,000 $128
Jul 19, 2026 $0.0000193
-3.30%
$193,400 $42
Jul 18, 2026 $0.00002
-0.05%
$200,000 $2
Jul 17, 2026 $0.00002
+0.05%
$200,100 $25
Jul 16, 2026 $0.00002
-1.04%
$200,000 $23
Jul 15, 2026 $0.0000202
-2.32%
$202,100 $7
Jul 14, 2026 $0.0000207
-4.39%
$206,900 $15
Jul 13, 2026 $0.0000216
+6.44%
$216,400 $8
Jul 12, 2026 $0.0000203
-3.92%
$203,300 $4,442
Jul 11, 2026 $0.000021
+0.00%
$-- $2
Jul 10, 2026 $0.000021
+0.00%
$210,100 $2
Jul 9, 2026 $0.000021
-0.10%
$210,100 $58
Jul 8, 2026 $0.000021
+0.00%
$-- $10
Jul 7, 2026 $0.000021
-5.40%
$210,300 $10
Jul 6, 2026 $0.0000222
+5.06%
$222,300 $19
Jul 5, 2026 $0.0000212
+2.62%
$211,600 $12
Jul 4, 2026 $0.0000217
+6.53%
$216,900 $61
Jul 3, 2026 $0.0000204
-3.78%
$203,600 $28
Jul 2, 2026 $0.0000212
-2.44%
$211,600 $5
Jul 1, 2026 $0.0000203
+0.00%
$202,800 $2
Jun 29, 2026 $0.0000212
+0.00%
$-- $5
Jun 28, 2026 $0.0000212
-2.44%
$211,600 $820
Jun 27, 2026 $0.0000211
+0.00%
$-- $13
Jun 26, 2026 $0.0000211
-3.39%
$211,100 $183
Jun 25, 2026 $0.0000218
+3.46%
$218,500 $16
Jun 24, 2026 $0.0000211
+4.50%
$211,200 $28
Jun 23, 2026 $0.0000202
-0.30%
$202,100 $27
Jun 22, 2026 $0.0000203
-0.05%
$202,700 $12
Jun 21, 2026 $0.0000203
-7.40%
$202,800 $119
Jun 20, 2026 $0.0000219
+0.00%
$219,000 $3
Jun 19, 2026 $0.0000227
+0.00%
$-- $6
Jun 18, 2026 $0.0000227
+1.34%
$227,500 $9
Jun 17, 2026 $0.0000224
-9.88%
$224,500 $96
Jun 16, 2026 $0.0000249
+2.17%
$249,100 $2
Jun 15, 2026 $0.0000244
+2.27%
$243,800 $4
Jun 14, 2026 $0.0000238
-2.21%
$238,400 $4
Jun 13, 2026 $0.0000244
+4.64%
$243,800 $41
Jun 12, 2026 $0.0000233
-4.43%
$233,000 $2
Jun 11, 2026 $0.0000244
+0.95%
$243,800 $124
Jun 10, 2026 $0.0000241
+0.00%
$241,500 $2
Jun 9, 2026 $0.0000241
+0.00%
$-- $18
Jun 8, 2026 $0.0000241
-3.40%
$241,500 $18
Jun 7, 2026 $0.000025
+0.00%
$250,000 $2
Jun 6, 2026 $0.000025
+0.00%
$250,000 $3