AIRDROP Token Historical Data

AIRDROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000236
+5.79%
$ 235,600 $ 4,644
Apr 16, 2026 $ 0.0000223
+2.39%
$ 222,700 $ 14,304
Apr 15, 2026 $ 0.0000217
-0.50%
$ 217,300 $ 15,549
Apr 14, 2026 $ 0.0000219
+0.60%
$ 218,600 $ 14,635
Apr 13, 2026 $ 0.0000218
-0.23%
$ 217,300 $ 14,291
Apr 12, 2026 $ 0.0000219
-1.66%
$ 218,700 $ 14,461
Apr 11, 2026 $ 0.0000222
-0.22%
$ 224,000 $ 13,943
Apr 10, 2026 $ 0.0000223
+7.68%
$ 222,900 $ 14,444
Apr 9, 2026 $ 0.0000207
+0.05%
$ 207,000 $ 15,094
Apr 8, 2026 $ 0.0000207
-1.24%
$ 206,900 $ 14,611
Apr 7, 2026 $ 0.0000209
-1.41%
$ 209,500 $ 16,024
Apr 6, 2026 $ 0.0000212
-0.79%
$ 212,500 $ 14,682
Apr 5, 2026 $ 0.0000214
+0.37%
$ 214,200 $ 14,640
Apr 4, 2026 $ 0.0000213
-1.48%
$ 213,000 $ 13,618
Apr 3, 2026 $ 0.0000216
-3.44%
$ 216,200 $ 14,125
Apr 2, 2026 $ 0.0000224
-7.68%
$ 223,600 $ 15,037
Apr 1, 2026 $ 0.0000242
-8.29%
$ 242,200 $ 15,059
Mar 31, 2026 $ 0.0000264
-1.31%
$ 264,100 $ 13,952
Mar 30, 2026 $ 0.0000268
+2.14%
$ 267,600 $ 14,668
Mar 29, 2026 $ 0.0000262
+3.77%
$ 261,800 $ 14,630
Mar 28, 2026 $ 0.0000252
+6.32%
$ 252,300 $ 14,362
Mar 27, 2026 $ 0.0000237
+9.06%
$ 237,200 $ 14,352
Mar 26, 2026 $ 0.0000217
+3.28%
$ 217,500 $ 14,383
Mar 25, 2026 $ 0.0000211
-3.92%
$ 210,600 $ 16,279
Mar 24, 2026 $ 0.000022
-2.83%
$ 220,100 $ 43,486
Mar 23, 2026 $ 0.0000226
-0.48%
$ 226,500 $ 15,314
Mar 22, 2026 $ 0.0000228
+0.35%
$ 227,600 $ 14,350
Mar 21, 2026 $ 0.0000227
-0.31%
$ 226,800 $ 13,885
Mar 20, 2026 $ 0.0000227
+1.29%
$ 228,400 $ 14,576
Mar 19, 2026 $ 0.0000225
+0.94%
$ 224,600 $ 14,866
Mar 18, 2026 $ 0.0000222
-0.63%
$ 222,500 $ 15,340
Mar 17, 2026 $ 0.0000224
+11.89%
$ 223,900 $ 15,772
Mar 16, 2026 $ 0.00002
-0.55%
$ 200,100 $ 13,969
Mar 15, 2026 $ 0.0000201
-3.78%
$ 201,200 $ 14,494
Mar 14, 2026 $ 0.0000209
-2.52%
$ 209,100 $ 13,450
Mar 13, 2026 $ 0.0000214
-0.79%
$ 213,500 $ 15,733
Mar 12, 2026 $ 0.0000216
-2.04%
$ 216,200 $ 13,432
Mar 11, 2026 $ 0.0000221
-1.78%
$ 220,700 $ 13,692
Mar 10, 2026 $ 0.0000225
-2.47%
$ 226,400 $ 14,938
Mar 9, 2026 $ 0.000023
-2.00%
$ 230,400 $ 15,013
Mar 8, 2026 $ 0.0000235
-2.16%
$ 235,100 $ 13,083
Mar 7, 2026 $ 0.000024
-0.66%
$ 240,400 $ 15,093
Mar 6, 2026 $ 0.0000242
+0.12%
$ 242,000 $ 13,298
Mar 5, 2026 $ 0.0000242
-2.74%
$ 241,700 $ 14,151
Mar 4, 2026 $ 0.0000248
-0.96%
$ 248,500 $ 15,660
Mar 3, 2026 $ 0.0000251
-0.28%
$ 250,900 $ 14,331
Mar 2, 2026 $ 0.0000251
-1.06%
$ 251,100 $ 15,215
Mar 1, 2026 $ 0.0000255
-0.47%
$ 255,300 $ 14,891
Feb 28, 2026 $ 0.0000256
+0.08%
$ 256,500 $ 14,761
Feb 27, 2026 $ 0.0000256
-3.65%
$ 256,300 $ 15,865