AIRDROP Token Historical Data

AIRDROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000366
-1.35%
$ 3.6 million $ 941,499
Apr 21 $ 0.000371
-2.06%
$ 3.71 million $ 1.06 million
Apr 14 $ 0.000379
-0.80%
$ 3.79 million $ 1.01 million
Apr 7 $ 0.000382
-3.05%
$ 3.82 million $ 929,073
Mar 31 $ 0.000372
+10.84%
$ 3.93 million $ 7,436
Mar 24 $ 0.000364
-5.79%
$ 3.36 million $ 1,791
Mar 17 $ 0.000372
-2.73%
$ 3.86 million $ 578,925
Mar 10 $ 0.000374
-25.94%
$ 3.82 million $ 529,929
Mar 3 $ 0.000534
-33.99%
$ 5.04 million $ 724,103
Feb 24 $ 0.000809
-1.23%
$ 8.09 million $ 855,627
Feb 17 $ 0.000906
-1.31%
$ 8.23 million $ 2.65 million
Feb 10 $ 0.000938
-1.82%
$ 9.18 million $ 847,787
Feb 3 $ 0.00102
+0.87%
$ 9.56 million $ 1.25 million
Jan 27 $ 0.00101
-5.08%
$ 10.07 million $ 7.61 million
Jan 20 $ 0.000976
-5.68%
$ 10.61 million $ 124,601
Jan 13 $ 0.00107
-2.73%
$ 10.35 million $ 4.03 million
Jan 6 $ 0.0011
-7.83%
$ 11 million $ 6.59 million
Dec 30 $ 0.00121
-28.24%
$ 11.97 million $ 7.11 million
Dec 23 $ 0.00167
-4.85%
$ 16.89 million $ 8.9 million
Dec 16 $ 0.0017
-11.90%
$ 17.58 million $ 9.31 million
Dec 9 $ 0.00195
-4.53%
$ 19.26 million $ 8.66 million
Dec 2 $ 0.00251
+3.45%
$ 20.4 million $ 8.81 million
Nov 25 $ 0.00242
-16.94%
$ 24.19 million $ 8.86 million
Nov 18 $ 0.00303
-3.24%
$ 29.12 million $ 6.6 million
Nov 11 $ 0.00315
-23.50%
$ 31.27 million $ 6.84 million
Nov 4 $ 0.00441
-6.02%
$ 41.16 million $ 7.25 million
Oct 28 $ 0.00469
+15.71%
$ 46.94 million $ 11.46 million
Oct 21 $ 0.00428
-3.27%
$ 40.4 million $ 10.34 million
Oct 14 $ 0.00432
-1.60%
$ 43.17 million $ 9.3 million
Oct 7 $ 0.0041
+25.64%
$ 43.96 million $ 9.75 million
Sep 30 $ 0.00322
+28.23%
$ 32.69 million $ 5.78 million
Sep 23 $ 0.00238
+19.78%
$ 25.08 million $ 6.19 million
Download