AIRDROP Token Historical Data

AIRDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000025
+0.00%
$250,000 $13
Jun 4, 2026 $0.000025
-5.27%
$250,000 $172
Jun 3, 2026 $0.0000264
+3.61%
$263,900 $17
Jun 2, 2026 $0.0000265
+0.00%
$265,200 $1
Jun 1, 2026 $0.0000265
-2.39%
$265,200 $129
May 31, 2026 $0.0000272
+4.02%
$271,700 $28
May 30, 2026 $0.0000261
-3.37%
$261,200 $28
May 29, 2026 $0.000027
+3.33%
$270,300 $31
May 27, 2026 $0.0000261
+0.00%
$261,300 $38
May 26, 2026 $0.0000261
-3.79%
$261,300 $52
May 25, 2026 $0.0000272
+0.00%
$271,600 $9
May 24, 2026 $0.0000269
+0.00%
$-- $0.1
May 23, 2026 $0.0000269
-0.88%
$269,200 $16
May 22, 2026 $0.0000272
+6.72%
$271,600 $71
May 21, 2026 $0.0000254
+3.37%
$254,500 $2,043
May 20, 2026 $0.0000246
-5.71%
$246,200 $22
May 19, 2026 $0.0000261
+2.59%
$261,100 $20
May 18, 2026 $0.0000261
+0.00%
$261,100 $8
May 17, 2026 $0.0000261
+4.02%
$261,100 $26
May 16, 2026 $0.0000251
+0.72%
$251,000 $183
May 15, 2026 $0.0000249
+2.21%
$249,200 $133
May 14, 2026 $0.0000244
-4.20%
$243,800 $120
May 13, 2026 $0.0000254
+3.46%
$254,500 $32
May 12, 2026 $0.0000246
+3.19%
$246,000 $40
May 11, 2026 $0.0000238
+1.92%
$238,400 $3
May 10, 2026 $0.0000234
+0.00%
$233,900 $34
May 9, 2026 $0.0000228
+0.00%
$227,700 $4
May 8, 2026 $0.0000228
+2.38%
$227,700 $30
May 7, 2026 $0.0000222
-4.18%
$222,400 $79
May 6, 2026 $0.0000232
-1.74%
$232,100 $34
May 5, 2026 $0.0000236
+0.43%
$236,200 $2,330
May 4, 2026 $0.0000235
+2.62%
$235,200 $5,261
May 3, 2026 $0.0000229
+1.37%
$229,200 $4,789
May 2, 2026 $0.0000226
-0.13%
$226,100 $5,313
May 1, 2026 $0.0000226
+1.07%
$226,400 $5,450
Apr 30, 2026 $0.0000224
+1.54%
$224,000 $4,742
Apr 29, 2026 $0.0000221
-1.21%
$220,600 $4,670
Apr 28, 2026 $0.0000223
-1.02%
$223,000 $5,473
Apr 27, 2026 $0.0000225
-13.11%
$225,600 $5,431
Apr 26, 2026 $0.000026
+16.46%
$259,400 $50,146
Apr 25, 2026 $0.0000223
-0.76%
$222,900 $4,814
Apr 24, 2026 $0.0000225
-6.42%
$224,600 $3,162
Apr 23, 2026 $0.000022
+0.00%
$-- $21
Apr 22, 2026 $0.000022
+0.18%
$220,300 $33
Apr 21, 2026 $0.000022
-0.05%
$219,900 $1
Apr 20, 2026 $0.000022
-2.31%
$220,000 $48
Apr 19, 2026 $0.0000225
-1.83%
$225,200 $368
Apr 18, 2026 $0.0000229
-2.63%
$229,400 $17
Apr 17, 2026 $0.0000236
+5.79%
$235,600 $4,644
Apr 16, 2026 $0.0000223
+2.39%
$222,700 $14,304