AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000319
-1.61%
$ 318,700 $ 17,682
Jan 6, 2026 $ 0.0000324
-0.67%
$ 323,900 $ 16,497
Jan 5, 2026 $ 0.0000326
+15.35%
$ 326,100 $ 19,368
Jan 4, 2026 $ 0.0000281
-2.87%
$ 281,000 $ 16,604
Jan 3, 2026 $ 0.0000289
-3.95%
$ 291,100 $ 16,127
Jan 2, 2026 $ 0.0000301
+2.03%
$ 301,500 $ 17,697
Jan 1, 2026 $ 0.0000295
-17.62%
$ 295,500 $ 17,645
Dec 31, 2025 $ 0.0000357
-4.40%
$ 356,700 $ 17,192
Dec 30, 2025 $ 0.0000375
+2.65%
$ 373,100 $ 19,865
Dec 29, 2025 $ 0.0000364
-13.51%
$ 362,500 $ 16,670
Dec 28, 2025 $ 0.0000423
+0.31%
$ 421,200 $ 15,966
Dec 27, 2025 $ 0.0000423
-5.50%
$ 418,200 $ 19,843
Dec 26, 2025 $ 0.0000451
-18.39%
$ 448,500 $ 25,707
Dec 25, 2025 $ 0.0000553
-31.76%
$ 549,000 $ 28,283
Dec 24, 2025 $ 0.0000846
+163.21%
$ 850,900 $ 13,302
Dec 23, 2025 $ 0.0000322
+0.27%
$ 321,338 $ 31,203
Dec 22, 2025 $ 0.0000323
-0.10%
$ 321,578 $ 28,315
Dec 21, 2025 $ 0.0000323
-0.41%
$ 323,174 $ 28,254
Dec 20, 2025 $ 0.0000324
-1.63%
$ 323,401 $ 28,370
Dec 19, 2025 $ 0.000033
+2.74%
$ 330,224 $ 29,595
Dec 18, 2025 $ 0.0000322
-0.09%
$ 320,500 $ 29,033
Dec 17, 2025 $ 0.0000321
-0.40%
$ 323,100 $ 12,404
Dec 16, 2025 $ 0.0000321
+0.34%
$ 321,700 $ 12,003
Dec 15, 2025 $ 0.0000321
-1.02%
$ 320,100 $ 12,836
Dec 14, 2025 $ 0.0000325
-3.62%
$ 324,200 $ 12,699
Dec 13, 2025 $ 0.0000337
+0.21%
$ 337,800 $ 12,596
Dec 12, 2025 $ 0.0000337
+6.14%
$ 336,900 $ 12,841
Dec 11, 2025 $ 0.0000317
+0.70%
$ 316,700 $ 12,400
Dec 10, 2025 $ 0.0000315
-0.57%
$ 314,800 $ 12,560
Dec 9, 2025 $ 0.0000317
+0.83%
$ 316,300 $ 13,468
Dec 8, 2025 $ 0.0000313
-0.44%
$ 313,400 $ 11,973
Dec 7, 2025 $ 0.0000314
-2.72%
$ 314,500 $ 14,800
Dec 6, 2025 $ 0.0000323
-1.22%
$ 323,200 $ 12,459
Dec 5, 2025 $ 0.0000327
+8.59%
$ 327,500 $ 13,079
Dec 4, 2025 $ 0.0000302
-0.40%
$ 302,300 $ 14,987
Dec 3, 2025 $ 0.0000304
+0.36%
$ 304,400 $ 11,830
Dec 2, 2025 $ 0.0000303
+0.73%
$ 303,200 $ 17,195
Dec 1, 2025 $ 0.0000301
-12.26%
$ 301,400 $ 15,553
Nov 30, 2025 $ 0.0000343
-0.06%
$ 343,600 $ 15,977
Nov 29, 2025 $ 0.0000345
-0.12%
$ 344,100 $ 14,226
Nov 28, 2025 $ 0.0000345
-0.35%
$ 346,000 $ 13,698
Nov 27, 2025 $ 0.0000346
-6.20%
$ 346,100 $ 15,886
Nov 26, 2025 $ 0.000037
-0.32%
$ 368,700 $ 13,664
Nov 25, 2025 $ 0.000037
-3.49%
$ 370,900 $ 15,980
Nov 24, 2025 $ 0.0000385
-0.54%
$ 383,900 $ 15,079
Nov 23, 2025 $ 0.0000385
+0.16%
$ 387,300 $ 14,218
Nov 22, 2025 $ 0.0000384
-0.57%
$ 383,800 $ 11,123
Nov 21, 2025 $ 0.0000384
-4.81%
$ 387,300 $ 12,611
Nov 20, 2025 $ 0.0000405
+0.17%
$ 403,500 $ 13,242
Nov 19, 2025 $ 0.0000404
-0.02%
$ 403,700 $ 13,953