AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000418
-4.59%
$ 416,000 $ 12,949
Nov 15, 2025 $ 0.0000439
-6.44%
$ 437,300 $ 10,297
Nov 14, 2025 $ 0.0000469
-7.45%
$ 469,300 $ 8,781
Nov 13, 2025 $ 0.0000506
-0.10%
$ 506,300 $ 9,680
Nov 12, 2025 $ 0.0000508
-0.14%
$ 507,500 $ 14,656
Nov 11, 2025 $ 0.0000509
-0.29%
$ 508,600 $ 13,927
Nov 10, 2025 $ 0.000051
+0.28%
$ 510,100 $ 16,353
Nov 9, 2025 $ 0.0000509
+8.28%
$ 508,700 $ 9,710
Nov 8, 2025 $ 0.0000471
+0.75%
$ 470,800 $ 10,059
Nov 7, 2025 $ 0.0000467
+0.06%
$ 466,700 $ 8,072
Nov 6, 2025 $ 0.0000466
-1.04%
$ 466,400 $ 8,481
Nov 5, 2025 $ 0.0000471
-1.98%
$ 471,300 $ 7,364
Nov 4, 2025 $ 0.0000481
+0.00%
$ 480,800 $ 12,966
Nov 3, 2025 $ 0.0000481
-0.17%
$ 480,600 $ 10,824
Nov 2, 2025 $ 0.0000481
-8.77%
$ 481,400 $ 14,062
Nov 1, 2025 $ 0.0000527
+0.15%
$ 527,400 $ 16,275
Oct 31, 2025 $ 0.0000528
+1.25%
$ 526,600 $ 15,601
Oct 30, 2025 $ 0.0000523
-0.63%
$ 521,000 $ 16,970
Oct 29, 2025 $ 0.0000525
-0.13%
$ 525,200 $ 14,817
Oct 28, 2025 $ 0.0000526
-0.04%
$ 525,800 $ 14,742
Oct 27, 2025 $ 0.0000526
-0.32%
$ 525,700 $ 15,800
Oct 26, 2025 $ 0.0000527
+0.13%
$ 527,000 $ 14,568
Oct 25, 2025 $ 0.0000526
+1.02%
$ 526,300 $ 17,188
Oct 24, 2025 $ 0.0000523
+12.47%
$ 520,800 $ 8,774
Oct 23, 2025 $ 0.0000463
+2.84%
$ 464,800 $ 1,648
Oct 22, 2025 $ 0.0000448
-4.45%
$ 447,400 $ 7,457
Oct 21, 2025 $ 0.0000467
+0.67%
$ 469,400 $ 11,849
Oct 20, 2025 $ 0.0000463
+0.54%
$ 464,800 $ 11,021
Oct 19, 2025 $ 0.0000463
-0.32%
$ 461,300 $ 11,300
Oct 18, 2025 $ 0.0000462
-0.62%
$ 464,500 $ 10,336
Oct 17, 2025 $ 0.0000467
-1.85%
$ 464,800 $ 10,482
Oct 16, 2025 $ 0.0000477
-0.29%
$ 475,800 $ 12,343
Oct 15, 2025 $ 0.0000478
+0.91%
$ 478,300 $ 11,887
Oct 14, 2025 $ 0.0000476
-1.49%
$ 474,500 $ 3,471
Oct 13, 2025 $ 0.0000484
-11.41%
$ 483,700 $ 5,994
Oct 12, 2025 $ 0.0000546
-0.98%
$ 546,000 $ 13,231
Oct 11, 2025 $ 0.0000551
-4.49%
$ 551,100 $ 11,713
Oct 10, 2025 $ 0.0000577
-2.10%
$ 576,800 $ 14,710
Oct 9, 2025 $ 0.000059
-4.72%
$ 589,700 $ 15,313
Oct 8, 2025 $ 0.0000619
-3.93%
$ 618,800 $ 12,733
Oct 7, 2025 $ 0.0000644
-4.93%
$ 644,000 $ 16,040
Oct 6, 2025 $ 0.0000677
-1.84%
$ 677,200 $ 13,176
Oct 5, 2025 $ 0.0000689
-0.07%
$ 689,500 $ 14,025
Oct 4, 2025 $ 0.000069
+5.38%
$ 689,800 $ 15,646
Oct 3, 2025 $ 0.0000656
-5.49%
$ 654,900 $ 11,621
Oct 2, 2025 $ 0.0000693
-22.43%
$ 693,500 $ 14,289
Oct 1, 2025 $ 0.0000895
+2.66%
$ 894,000 $ 8,206
Sep 30, 2025 $ 0.0000872
-5.48%
$ 871,000 $ 14,930
Sep 29, 2025 $ 0.0000923
-0.27%
$ 923,400 $ 12,990
Sep 28, 2025 $ 0.0000927
-2.70%
$ 924,900 $ 12,615