AIRDROP Token Historical Data

AIRDROP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000149
+0.83%
$ 1.49 million $ 50,059
Aug 7, 2025 $ 0.000147
+1.22%
$ 1.47 million $ 79,675
Aug 6, 2025 $ 0.000146
-7.35%
$ 1.46 million $ 125,313
Aug 5, 2025 $ 0.000157
-0.51%
$ 1.57 million $ 76,296
Aug 4, 2025 $ 0.000158
-1.83%
$ 1.58 million $ 89,378
Aug 3, 2025 $ 0.000163
-0.64%
$ 1.61 million $ 96,543
Aug 2, 2025 $ 0.000164
+1.07%
$ 1.64 million $ 74,303
Aug 1, 2025 $ 0.000162
-1.72%
$ 1.62 million $ 98,509
Jul 31, 2025 $ 0.000165
+6.38%
$ 1.65 million $ 124,353
Jul 30, 2025 $ 0.000155
-13.45%
$ 1.55 million $ 160,730
Jul 29, 2025 $ 0.000179
-10.18%
$ 1.79 million $ 122,227
Jul 28, 2025 $ 0.000199
-3.10%
$ 1.99 million $ 111,021
Jul 27, 2025 $ 0.000206
-0.31%
$ 2.06 million $ 141,250
Jul 26, 2025 $ 0.000206
-0.09%
$ 2.06 million $ 138,398
Jul 25, 2025 $ 0.000207
-0.21%
$ 2.07 million $ 143,948
Jul 24, 2025 $ 0.000208
-2.37%
$ 2.08 million $ 149,502
Jul 23, 2025 $ 0.000212
-0.12%
$ 2.12 million $ 131,993
Jul 22, 2025 $ 0.000213
+0.47%
$ 2.13 million $ 131,159
Jul 21, 2025 $ 0.000212
+8.89%
$ 2.12 million $ 126,977
Jul 20, 2025 $ 0.000195
-0.77%
$ 1.95 million $ 115,525
Jul 19, 2025 $ 0.000196
+1.40%
$ 1.96 million $ 126,232
Jul 18, 2025 $ 0.000193
+1.02%
$ 1.93 million $ 155,334
Jul 17, 2025 $ 0.000191
-5.96%
$ 1.91 million $ 227,124
Jul 16, 2025 $ 0.000203
-11.54%
$ 2.03 million $ 236,902
Jul 15, 2025 $ 0.00023
+17.23%
$ 2.3 million $ 197,699
Jul 14, 2025 $ 0.000196
+0.44%
$ 1.96 million $ 119,842
Jul 13, 2025 $ 0.000195
-1.47%
$ 1.95 million $ 45,335
Jul 12, 2025 $ 0.000198
-2.56%
$ 1.98 million $ 134,047
Jul 11, 2025 $ 0.000203
-5.68%
$ 2.03 million $ 166,955
Jul 10, 2025 $ 0.000217
-4.96%
$ 2.17 million $ 148,494
Jul 9, 2025 $ 0.000203
-21.54%
$ 2.03 million $ 99,258
Jul 8, 2025 $ 0.000213
+4.81%
$ 2.13 million $ 112,012
Jul 7, 2025 $ 0.000203
+1.94%
$ 2.03 million $ 112,873
Jul 6, 2025 $ 0.0002
-1.57%
$ 2 million $ 209,563
Jul 5, 2025 $ 0.000203
-5.06%
$ 2.03 million $ 159,486
Jul 4, 2025 $ 0.000214
+0.65%
$ 2.14 million $ 92,739
Jul 3, 2025 $ 0.000212
+0.05%
$ 2.12 million $ 47,174
Jul 2, 2025 $ 0.000212
-2.06%
$ 2.12 million $ 101,526
Jul 1, 2025 $ 0.000218
-6.69%
$ 2.17 million $ 153,975
Jun 30, 2025 $ 0.000233
+0.07%
$ 2.33 million $ 89,702
Jun 29, 2025 $ 0.000233
-0.05%
$ 2.33 million $ 85,437
Jun 28, 2025 $ 0.000233
-0.08%
$ 2.33 million $ 83,153
Jun 27, 2025 $ 0.000233
+0.04%
$ 2.33 million $ 87,901
Jun 26, 2025 $ 0.000233
-1.52%
$ 2.33 million $ 85,393
Jun 25, 2025 $ 0.000237
-0.04%
$ 2.37 million $ 89,846
Jun 24, 2025 $ 0.000237
+0.69%
$ 2.37 million $ 88,492
Jun 23, 2025 $ 0.000235
+9.95%
$ 2.35 million $ 96,160
Jun 22, 2025 $ 0.000214
+3.35%
$ 2.14 million $ 26,087
Jun 21, 2025 $ 0.000207
+3.01%
$ 2.07 million $ 198,006
Jun 20, 2025 $ 0.000198
-5.29%
$ 1.98 million $ 168,888