AIRDROP Token Historical Data

AIRDROP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000418
-4.59%
$416,000 $12,949
Nov 15, 2025 $0.0000439
-6.44%
$437,300 $10,297
Nov 14, 2025 $0.0000469
-7.45%
$469,300 $8,781
Nov 13, 2025 $0.0000506
-0.10%
$506,300 $9,680
Nov 12, 2025 $0.0000508
-0.14%
$507,500 $14,656
Nov 11, 2025 $0.0000509
-0.29%
$508,600 $13,927
Nov 10, 2025 $0.000051
+0.28%
$510,100 $16,353
Nov 9, 2025 $0.0000509
+8.28%
$508,700 $9,710
Nov 8, 2025 $0.0000471
+0.75%
$470,800 $10,059
Nov 7, 2025 $0.0000467
+0.06%
$466,700 $8,072
Nov 6, 2025 $0.0000466
-1.04%
$466,400 $8,481
Nov 5, 2025 $0.0000471
-1.98%
$471,300 $7,364
Nov 4, 2025 $0.0000481
+0.00%
$480,800 $12,966
Nov 3, 2025 $0.0000481
-0.17%
$480,600 $10,824
Nov 2, 2025 $0.0000481
-8.77%
$481,400 $14,062
Nov 1, 2025 $0.0000527
+0.15%
$527,400 $16,275
Oct 31, 2025 $0.0000528
+1.25%
$526,600 $15,601
Oct 30, 2025 $0.0000523
-0.63%
$521,000 $16,970
Oct 29, 2025 $0.0000525
-0.13%
$525,200 $14,817
Oct 28, 2025 $0.0000526
-0.04%
$525,800 $14,742
Oct 27, 2025 $0.0000526
-0.32%
$525,700 $15,800
Oct 26, 2025 $0.0000527
+0.13%
$527,000 $14,568
Oct 25, 2025 $0.0000526
+1.02%
$526,300 $17,188
Oct 24, 2025 $0.0000523
+12.47%
$520,800 $8,774
Oct 23, 2025 $0.0000463
+2.84%
$464,800 $1,648
Oct 22, 2025 $0.0000448
-4.45%
$447,400 $7,457
Oct 21, 2025 $0.0000467
+0.67%
$469,400 $11,849
Oct 20, 2025 $0.0000463
+0.54%
$464,800 $11,021
Oct 19, 2025 $0.0000463
-0.32%
$461,300 $11,300
Oct 18, 2025 $0.0000462
-0.62%
$464,500 $10,336
Oct 17, 2025 $0.0000467
-1.85%
$464,800 $10,482
Oct 16, 2025 $0.0000477
-0.29%
$475,800 $12,343
Oct 15, 2025 $0.0000478
+0.91%
$478,300 $11,887
Oct 14, 2025 $0.0000476
-1.49%
$474,500 $3,471
Oct 13, 2025 $0.0000484
-11.41%
$483,700 $5,994
Oct 12, 2025 $0.0000546
-0.98%
$546,000 $13,231
Oct 11, 2025 $0.0000551
-4.49%
$551,100 $11,713
Oct 10, 2025 $0.0000577
-2.10%
$576,800 $14,710
Oct 9, 2025 $0.000059
-4.72%
$589,700 $15,313
Oct 8, 2025 $0.0000619
-3.93%
$618,800 $12,733
Oct 7, 2025 $0.0000644
-4.93%
$644,000 $16,040
Oct 6, 2025 $0.0000677
-1.84%
$677,200 $13,176
Oct 5, 2025 $0.0000689
-0.07%
$689,500 $14,025
Oct 4, 2025 $0.000069
+5.38%
$689,800 $15,646
Oct 3, 2025 $0.0000656
-5.49%
$654,900 $11,621
Oct 2, 2025 $0.0000693
-22.43%
$693,500 $14,289
Oct 1, 2025 $0.0000895
+2.66%
$894,000 $8,206
Sep 30, 2025 $0.0000872
-5.48%
$871,000 $14,930
Sep 29, 2025 $0.0000923
-0.27%
$923,400 $12,990
Sep 28, 2025 $0.0000927
-2.70%
$924,900 $12,615