AIRDROP Token Historical Data

AIRDROP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000149
+0.83%
$1.49 million $50,059
Aug 7, 2025 $0.000147
+1.22%
$1.47 million $79,675
Aug 6, 2025 $0.000146
-7.35%
$1.46 million $125,313
Aug 5, 2025 $0.000157
-0.51%
$1.57 million $76,296
Aug 4, 2025 $0.000158
-1.83%
$1.58 million $89,378
Aug 3, 2025 $0.000163
-0.64%
$1.61 million $96,543
Aug 2, 2025 $0.000164
+1.07%
$1.64 million $74,303
Aug 1, 2025 $0.000162
-1.72%
$1.62 million $98,509
Jul 31, 2025 $0.000165
+6.38%
$1.65 million $124,353
Jul 30, 2025 $0.000155
-13.45%
$1.55 million $160,730
Jul 29, 2025 $0.000179
-10.18%
$1.79 million $122,227
Jul 28, 2025 $0.000199
-3.10%
$1.99 million $111,021
Jul 27, 2025 $0.000206
-0.31%
$2.06 million $141,250
Jul 26, 2025 $0.000206
-0.09%
$2.06 million $138,398
Jul 25, 2025 $0.000207
-0.21%
$2.07 million $143,948
Jul 24, 2025 $0.000208
-2.37%
$2.08 million $149,502
Jul 23, 2025 $0.000212
-0.12%
$2.12 million $131,993
Jul 22, 2025 $0.000213
+0.47%
$2.13 million $131,159
Jul 21, 2025 $0.000212
+8.89%
$2.12 million $126,977
Jul 20, 2025 $0.000195
-0.77%
$1.95 million $115,525
Jul 19, 2025 $0.000196
+1.40%
$1.96 million $126,232
Jul 18, 2025 $0.000193
+1.02%
$1.93 million $155,334
Jul 17, 2025 $0.000191
-5.96%
$1.91 million $227,124
Jul 16, 2025 $0.000203
-11.54%
$2.03 million $236,902
Jul 15, 2025 $0.00023
+17.23%
$2.3 million $197,699
Jul 14, 2025 $0.000196
+0.44%
$1.96 million $119,842
Jul 13, 2025 $0.000195
-1.47%
$1.95 million $45,335
Jul 12, 2025 $0.000198
-2.56%
$1.98 million $134,047
Jul 11, 2025 $0.000203
-5.68%
$2.03 million $166,955
Jul 10, 2025 $0.000217
-4.96%
$2.17 million $148,494
Jul 9, 2025 $0.000203
-21.54%
$2.03 million $99,258
Jul 8, 2025 $0.000213
+4.81%
$2.13 million $112,012
Jul 7, 2025 $0.000203
+1.94%
$2.03 million $112,873
Jul 6, 2025 $0.0002
-1.57%
$2 million $209,563
Jul 5, 2025 $0.000203
-5.06%
$2.03 million $159,486
Jul 4, 2025 $0.000214
+0.65%
$2.14 million $92,739
Jul 3, 2025 $0.000212
+0.05%
$2.12 million $47,174
Jul 2, 2025 $0.000212
-2.06%
$2.12 million $101,526
Jul 1, 2025 $0.000218
-6.69%
$2.17 million $153,975
Jun 30, 2025 $0.000233
+0.07%
$2.33 million $89,702
Jun 29, 2025 $0.000233
-0.05%
$2.33 million $85,437
Jun 28, 2025 $0.000233
-0.08%
$2.33 million $83,153
Jun 27, 2025 $0.000233
+0.04%
$2.33 million $87,901
Jun 26, 2025 $0.000233
-1.52%
$2.33 million $85,393
Jun 25, 2025 $0.000237
-0.04%
$2.37 million $89,846
Jun 24, 2025 $0.000237
+0.69%
$2.37 million $88,492
Jun 23, 2025 $0.000235
+9.95%
$2.35 million $96,160
Jun 22, 2025 $0.000214
+3.35%
$2.14 million $26,087
Jun 21, 2025 $0.000207
+3.01%
$2.07 million $198,006
Jun 20, 2025 $0.000198
-5.29%
$1.98 million $168,888