AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000954
+0.24%
$953,800 $14,229
Sep 26, 2025 $0.0000956
-0.55%
$952,300 $13,131
Sep 25, 2025 $0.0000961
-0.15%
$963,200 $14,612
Sep 24, 2025 $0.0000959
-0.44%
$960,400 $14,949
Sep 23, 2025 $0.0000962
-0.04%
$962,000 $15,540
Sep 22, 2025 $0.0000958
+0.32%
$961,600 $12,798
Sep 21, 2025 $0.0000956
-2.77%
$954,100 $13,997
Sep 20, 2025 $0.0000988
+0.16%
$983,300 $13,949
Sep 19, 2025 $0.0000986
+0.08%
$985,900 $14,395
Sep 18, 2025 $0.0000988
+0.26%
$985,900 $14,277
Sep 17, 2025 $0.0000989
-27.60%
$984,300 $13,852
Sep 16, 2025 $0.000107
-0.42%
$1.07 million $12,904
Sep 15, 2025 $0.000108
-2.53%
$1.08 million $13,859
Sep 14, 2025 $0.000111
-5.20%
$1.11 million $13,357
Sep 13, 2025 $0.000117
+2.09%
$1.17 million $14,286
Sep 12, 2025 $0.000114
-6.73%
$1.14 million $13,481
Sep 11, 2025 $0.000122
-18.79%
$1.22 million $13,978
Sep 10, 2025 $0.000102
-14.29%
$1.02 million $17,347
Sep 9, 2025 $0.000097
-1.02%
$970,000 $16,813
Sep 8, 2025 $0.000098
+32.43%
$980,000 $14,335
Sep 7, 2025 $0.000074
+0.00%
$740,000 $18,357
Sep 6, 2025 $0.000074
+0.00%
$740,000 $14,430
Sep 5, 2025 $0.000081
-8.99%
$810,000 $15,756
Sep 4, 2025 $0.000089
+0.00%
$890,000 $18,375
Sep 3, 2025 $0.0001
+0.00%
$1 million $12,161
Sep 2, 2025 $0.0001
-5.66%
$1 million $18,783
Sep 1, 2025 $0.000106
-1.85%
$1.06 million $16,190
Aug 31, 2025 $0.000108
+0.00%
$1.08 million $15,177
Aug 30, 2025 $0.000108
-1.82%
$1.08 million $16,695
Aug 29, 2025 $0.00011
+0.00%
$1.1 million $14,229
Aug 28, 2025 $0.00011
-3.51%
$1.1 million $14,958
Aug 27, 2025 $0.000114
-1.72%
$1.14 million $15,920
Aug 26, 2025 $0.000116
+4.50%
$1.16 million $18,956
Aug 25, 2025 $0.00011
+0.00%
$1.11 million $28,210
Aug 24, 2025 $0.000111
+0.91%
$1.11 million $31,132
Aug 23, 2025 $0.00011
-6.78%
$1.1 million $33,893
Aug 22, 2025 $0.000117
-0.85%
$1.17 million $26,859
Aug 21, 2025 $0.000118
+0.85%
$1.18 million $29,447
Aug 20, 2025 $0.000118
+0.00%
$1.18 million $29,670
Aug 19, 2025 $0.000118
+0.00%
$1.18 million $30,578
Aug 18, 2025 $0.000118
+0.00%
$1.18 million $30,939
Aug 17, 2025 $0.000118
+0.00%
$1.18 million $27,014
Aug 16, 2025 $0.000118
-13.87%
$1.18 million $27,193
Aug 15, 2025 $0.000137
+0.00%
$1.37 million $27,451
Aug 14, 2025 $0.000137
+1.40%
$1.37 million $28,758
Aug 13, 2025 $0.000135
-3.85%
$1.35 million $48,668
Aug 12, 2025 $0.000141
+0.56%
$1.41 million $55,644
Aug 11, 2025 $0.00014
-6.14%
$1.4 million $55,693
Aug 10, 2025 $0.000149
+0.00%
$1.49 million $53,219
Aug 9, 2025 $0.000149
+0.10%
$1.49 million $54,273