Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.0000418
+0.75%
$418,500 $12,781
Nov 16, 2025 $0.0000418
-4.59%
$416,000 $12,949
Nov 15, 2025 $0.0000439
-6.44%
$437,300 $10,297
Nov 14, 2025 $0.0000469
-7.45%
$469,300 $8,781
Nov 13, 2025 $0.0000506
-0.10%
$506,300 $9,680
Nov 12, 2025 $0.0000508
-0.14%
$507,500 $14,656
Nov 11, 2025 $0.0000509
-0.29%
$508,600 $13,927
Nov 10, 2025 $0.000051
+0.28%
$510,100 $16,353
Nov 9, 2025 $0.0000509
+8.28%
$508,700 $9,710
Nov 8, 2025 $0.0000471
+0.75%
$470,800 $10,059
Nov 7, 2025 $0.0000467
+0.06%
$466,700 $8,072
Nov 6, 2025 $0.0000466
-1.04%
$466,400 $8,481
Nov 5, 2025 $0.0000471
-1.98%
$471,300 $7,364
Nov 4, 2025 $0.0000481
+0.00%
$480,800 $12,966
Nov 3, 2025 $0.0000481
-0.17%
$480,600 $10,824
Nov 2, 2025 $0.0000481
-8.77%
$481,400 $14,062
Nov 1, 2025 $0.0000527
+0.15%
$527,400 $16,275
Oct 31, 2025 $0.0000528
+1.25%
$526,600 $15,601
Oct 30, 2025 $0.0000523
-0.63%
$521,000 $16,970
Oct 29, 2025 $0.0000525
-0.13%
$525,200 $14,817
Oct 28, 2025 $0.0000526
-0.04%
$525,800 $14,742
Oct 27, 2025 $0.0000526
-0.32%
$525,700 $15,800
Oct 26, 2025 $0.0000527
+0.13%
$527,000 $14,568
Oct 25, 2025 $0.0000526
+1.02%
$526,300 $17,188
Oct 24, 2025 $0.0000523
+12.47%
$520,800 $8,774
Oct 23, 2025 $0.0000463
+2.84%
$464,800 $1,648
Oct 22, 2025 $0.0000448
-4.45%
$447,400 $7,457
Oct 21, 2025 $0.0000467
+0.67%
$469,400 $11,849
Oct 20, 2025 $0.0000463
+0.54%
$464,800 $11,021
Oct 19, 2025 $0.0000463
-0.32%
$461,300 $11,300
Oct 18, 2025 $0.0000462
-0.62%
$464,500 $10,336
Oct 17, 2025 $0.0000467
-1.85%
$464,800 $10,482
Oct 16, 2025 $0.0000477
-0.29%
$475,800 $12,343
Oct 15, 2025 $0.0000478
+0.91%
$478,300 $11,887
Oct 14, 2025 $0.0000476
-1.49%
$474,500 $3,471
Oct 13, 2025 $0.0000484
-11.41%
$483,700 $5,994
Oct 12, 2025 $0.0000546
-0.98%
$546,000 $13,231
Oct 11, 2025 $0.0000551
-4.49%
$551,100 $11,713
Oct 10, 2025 $0.0000577
-2.10%
$576,800 $14,710
Oct 9, 2025 $0.000059
-4.72%
$589,700 $15,313
Oct 8, 2025 $0.0000619
-3.93%
$618,800 $12,733
Oct 7, 2025 $0.0000644
-4.93%
$644,000 $16,040
Oct 6, 2025 $0.0000677
-1.84%
$677,200 $13,176
Oct 5, 2025 $0.0000689
-0.07%
$689,500 $14,025
Oct 4, 2025 $0.000069
+5.38%
$689,800 $15,646
Oct 3, 2025 $0.0000656
-5.49%
$654,900 $11,621
Oct 2, 2025 $0.0000693
-22.43%
$693,500 $14,289
Oct 1, 2025 $0.0000895
+2.66%
$894,000 $8,206
Sep 30, 2025 $0.0000872
-5.48%
$871,000 $14,930
Sep 29, 2025 $0.0000923
-0.27%
$923,400 $12,990