0x Historical Data

ZRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.76
-2.44%
$ 644.33 million $ 209.71 million
Mar 30, 2024 $ 0.78
-9.49%
$ 660.73 million $ 329.94 million
Mar 29, 2024 $ 0.861
-17.75%
$ 729.89 million $ 330.53 million
Mar 28, 2024 $ 1.05
-2.08%
$ 887.4 million $ 84.85 million
Mar 27, 2024 $ 1.07
+2.28%
$ 906.29 million $ 188.11 million
Mar 26, 2024 $ 1.05
+3.81%
$ 886.04 million $ 155.18 million
Mar 25, 2024 $ 1.01
+9.47%
$ 853.58 million $ 198.89 million
Mar 24, 2024 $ 0.92
+7.78%
$ 779.7 million $ 103.26 million
Mar 23, 2024 $ 0.854
-2.69%
$ 723.41 million $ 64.45 million
Mar 22, 2024 $ 0.877
+0.55%
$ 743.37 million $ 273.11 million
Mar 21, 2024 $ 0.872
-27.66%
$ 739.15 million $ 534.83 million
Mar 20, 2024 $ 1.21
+5.85%
$ 1.02 billion $ 226.5 million
Mar 19, 2024 $ 1.14
-3.70%
$ 965.29 million $ 225.74 million
Mar 18, 2024 $ 1.18
-9.82%
$ 1 billion $ 175.41 million
Mar 17, 2024 $ 1.31
-3.36%
$ 1.11 billion $ 335.86 million
Mar 16, 2024 $ 1.36
+2.14%
$ 1.15 billion $ 595.78 million
Mar 15, 2024 $ 1.33
-0.82%
$ 1.13 billion $ 482.9 million
Mar 14, 2024 $ 1.34
+21.93%
$ 1.14 billion $ 715.41 million
Mar 13, 2024 $ 1.1
+16.75%
$ 931.15 million $ 245.53 million
Mar 12, 2024 $ 0.941
+14.14%
$ 797.56 million $ 659.71 million
Mar 11, 2024 $ 0.824
+2.97%
$ 698.65 million $ 643.68 million
Mar 10, 2024 $ 0.801
+38.76%
$ 678.49 million $ 646.83 million
Mar 9, 2024 $ 0.577
+3.53%
$ 489 million $ 79.53 million
Mar 8, 2024 $ 0.557
+8.15%
$ 472.34 million $ 129.91 million
Mar 7, 2024 $ 0.515
-2.78%
$ 436.75 million $ 194.08 million
Mar 6, 2024 $ 0.53
+30.60%
$ 449.15 million $ 272.47 million
Mar 5, 2024 $ 0.406
-8.10%
$ 343.92 million $ 112.3 million
Mar 4, 2024 $ 0.442
+5.23%
$ 374.18 million $ 81.02 million
Mar 3, 2024 $ 0.42
-2.82%
$ 355.58 million $ 37.53 million
Mar 2, 2024 $ 0.432
+5.87%
$ 365.91 million $ 45.15 million
Mar 1, 2024 $ 0.408
+7.18%
$ 345.63 million $ 45.12 million
Feb 29, 2024 $ 0.38
+3.18%
$ 322.47 million $ 61.09 million
Feb 28, 2024 $ 0.369
-2.86%
$ 312.52 million $ 53.81 million
Feb 27, 2024 $ 0.38
+1.91%
$ 321.68 million $ 28.73 million
Feb 26, 2024 $ 0.372
+0.36%
$ 315.64 million $ 48.46 million
Feb 25, 2024 $ 0.371
+2.50%
$ 314.48 million $ 22.7 million
Feb 24, 2024 $ 0.362
+3.05%
$ 306.8 million $ 31.69 million
Feb 23, 2024 $ 0.351
-0.40%
$ 297.72 million $ 32.49 million
Feb 22, 2024 $ 0.353
+0.25%
$ 298.93 million $ 25.25 million
Feb 21, 2024 $ 0.352
-4.41%
$ 298.2 million $ 35.78 million
Feb 20, 2024 $ 0.368
+0.76%
$ 311.96 million $ 46.06 million
Feb 19, 2024 $ 0.365
+3.03%
$ 309.6 million $ 30.15 million
Feb 18, 2024 $ 0.355
+3.45%
$ 300.49 million $ 26.81 million
Feb 17, 2024 $ 0.343
-0.17%
$ 290.46 million $ 23.89 million
Feb 16, 2024 $ 0.343
+0.70%
$ 290.97 million $ 28.04 million
Feb 15, 2024 $ 0.341
+2.45%
$ 288.93 million $ 35.75 million
Feb 14, 2024 $ 0.333
+2.17%
$ 282 million $ 19.23 million
Feb 13, 2024 $ 0.326
-0.82%
$ 276 million $ 20.43 million
Feb 12, 2024 $ 0.328
+2.84%
$ 278.3 million $ 17.43 million
Feb 11, 2024 $ 0.319
+0.10%
$ 270.63 million $ 21.11 million