0x Historical Data

ZRX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.319
-1.32%
$ 270.36 million $ 12.48 million
Feb 9, 2024 $ 0.323
+2.33%
$ 273.98 million $ 18.55 million
Feb 8, 2024 $ 0.316
-1.07%
$ 267.75 million $ 14.21 million
Feb 7, 2024 $ 0.319
+1.05%
$ 270.65 million $ 12.58 million
Feb 6, 2024 $ 0.316
+0.87%
$ 267.83 million $ 9.69 million
Feb 5, 2024 $ 0.313
+0.53%
$ 265.52 million $ 11.95 million
Feb 4, 2024 $ 0.312
-1.88%
$ 264.12 million $ 10.39 million
Feb 3, 2024 $ 0.318
-1.51%
$ 269.17 million $ 10.9 million
Feb 2, 2024 $ 0.322
+0.81%
$ 273.3 million $ 16.13 million
Feb 1, 2024 $ 0.32
+1.11%
$ 271.11 million $ 20.86 million
Jan 31, 2024 $ 0.316
-4.53%
$ 268.11 million $ 42.19 million
Jan 30, 2024 $ 0.331
-4.50%
$ 280.82 million $ 46.66 million
Jan 29, 2024 $ 0.347
-0.25%
$ 294.06 million $ 57.42 million
Jan 28, 2024 $ 0.348
-9.88%
$ 294.8 million $ 154.38 million
Jan 27, 2024 $ 0.386
+10.53%
$ 327.1 million $ 217.26 million
Jan 26, 2024 $ 0.349
+15.38%
$ 295.93 million $ 134.4 million
Jan 25, 2024 $ 0.303
-0.43%
$ 256.5 million $ 14.43 million
Jan 24, 2024 $ 0.304
+2.96%
$ 257.58 million $ 14.63 million
Jan 23, 2024 $ 0.295
-1.21%
$ 250.17 million $ 20.32 million
Jan 22, 2024 $ 0.299
-6.31%
$ 253.24 million $ 20.7 million
Jan 21, 2024 $ 0.319
-3.02%
$ 270.29 million $ 20.17 million
Jan 20, 2024 $ 0.329
+3.37%
$ 278.68 million $ 14.01 million
Jan 19, 2024 $ 0.318
-0.21%
$ 269.58 million $ 21.64 million
Jan 18, 2024 $ 0.319
-5.21%
$ 270.13 million $ 18.48 million
Jan 17, 2024 $ 0.336
-0.62%
$ 284.97 million $ 19.28 million
Jan 16, 2024 $ 0.338
+0.26%
$ 286.75 million $ 20.88 million
Jan 15, 2024 $ 0.337
+1.85%
$ 286 million $ 22.11 million
Jan 14, 2024 $ 0.331
-3.21%
$ 280.82 million $ 25.93 million
Jan 13, 2024 $ 0.342
-2.20%
$ 290.14 million $ 34.34 million
Jan 12, 2024 $ 0.35
+0.73%
$ 296.64 million $ 82.46 million
Jan 11, 2024 $ 0.347
+3.96%
$ 294.48 million $ 45.41 million
Jan 10, 2024 $ 0.334
+3.60%
$ 283.26 million $ 63.61 million
Jan 9, 2024 $ 0.323
-0.35%
$ 273.42 million $ 52.27 million
Jan 8, 2024 $ 0.324
+3.52%
$ 274.37 million $ 40.01 million
Jan 7, 2024 $ 0.313
-6.34%
$ 265.02 million $ 27.23 million
Jan 6, 2024 $ 0.334
-1.81%
$ 282.9 million $ 21.74 million
Jan 5, 2024 $ 0.34
-4.75%
$ 288.09 million $ 52.64 million
Jan 4, 2024 $ 0.357
+5.79%
$ 302.43 million $ 35.37 million
Jan 3, 2024 $ 0.337
-10.27%
$ 285.8 million $ 73.49 million
Jan 2, 2024 $ 0.376
+0.43%
$ 318.47 million $ 43.55 million
Jan 1, 2024 $ 0.374
-0.63%
$ 317.09 million $ 23.48 million
Dec 31, 2023 $ 0.376
+1.41%
$ 319.05 million $ 32.86 million
Dec 30, 2023 $ 0.371
-0.63%
$ 314.53 million $ 21.69 million
Dec 29, 2023 $ 0.373
-2.14%
$ 316.51 million $ 36.14 million
Dec 28, 2023 $ 0.382
+3.91%
$ 323.44 million $ 96.14 million
Dec 27, 2023 $ 0.367
+1.14%
$ 311.26 million $ 36.58 million
Dec 26, 2023 $ 0.363
-2.24%
$ 307.71 million $ 38.55 million
Dec 25, 2023 $ 0.371
+2.44%
$ 314.72 million $ 20.66 million
Dec 24, 2023 $ 0.363
-2.88%
$ 307.25 million $ 38.69 million
Dec 23, 2023 $ 0.373
-0.37%
$ 316.32 million $ 37.53 million