0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.225
+7.15%
$ 190.8 million $ 19.64 million
Jul 12, 2023 $ 0.21
-0.65%
$ 177.77 million $ 20.04 million
Jul 11, 2023 $ 0.211
+3.55%
$ 178.81 million $ 20.04 million
Jul 10, 2023 $ 0.204
+0.72%
$ 172.54 million $ 16.1 million
Jul 9, 2023 $ 0.202
-0.58%
$ 171.19 million $ 13.8 million
Jul 8, 2023 $ 0.204
-3.15%
$ 172.67 million $ 15.66 million
Jul 7, 2023 $ 0.21
+1.96%
$ 178.12 million $ 19.73 million
Jul 6, 2023 $ 0.206
-8.20%
$ 174.43 million $ 31.51 million
Jul 5, 2023 $ 0.224
+3.99%
$ 189.98 million $ 94.27 million
Jul 4, 2023 $ 0.215
-1.28%
$ 182.56 million $ 14.79 million
Jul 3, 2023 $ 0.218
+1.66%
$ 184.92 million $ 13.78 million
Jul 2, 2023 $ 0.214
-2.42%
$ 181.62 million $ 15.07 million
Jul 1, 2023 $ 0.219
+3.04%
$ 185.85 million $ 21.6 million
Jun 30, 2023 $ 0.213
+5.45%
$ 180.37 million $ 24.04 million
Jun 29, 2023 $ 0.202
+2.23%
$ 171.08 million $ 13.05 million
Jun 28, 2023 $ 0.197
-9.51%
$ 167.21 million $ 20.62 million
Jun 27, 2023 $ 0.218
+1.89%
$ 184.87 million $ 20.89 million
Jun 26, 2023 $ 0.214
+3.07%
$ 181.41 million $ 20.3 million
Jun 25, 2023 $ 0.208
+1.00%
$ 175.99 million $ 30.4 million
Jun 24, 2023 $ 0.206
+1.58%
$ 174.25 million $ 46.19 million
Jun 23, 2023 $ 0.202
+5.50%
$ 171.39 million $ 15.74 million
Jun 22, 2023 $ 0.192
-1.35%
$ 162.34 million $ 17.12 million
Jun 21, 2023 $ 0.194
+5.30%
$ 164.51 million $ 17.79 million
Jun 20, 2023 $ 0.184
+3.06%
$ 156.14 million $ 11.16 million
Jun 19, 2023 $ 0.178
+1.71%
$ 150.72 million $ 12.92 million
Jun 18, 2023 $ 0.175
-1.76%
$ 148.21 million $ 11.3 million
Jun 17, 2023 $ 0.178
+1.94%
$ 150.76 million $ 16.61 million
Jun 16, 2023 $ 0.174
+0.94%
$ 147.86 million $ 17.59 million
Jun 15, 2023 $ 0.173
+2.05%
$ 146.39 million $ 12.01 million
Jun 14, 2023 $ 0.169
-2.99%
$ 143.24 million $ 12.67 million
Jun 13, 2023 $ 0.174
+1.21%
$ 147.63 million $ 12.08 million
Jun 12, 2023 $ 0.172
-2.27%
$ 145.79 million $ 13.62 million
Jun 11, 2023 $ 0.176
+1.25%
$ 149.09 million $ 13.69 million
Jun 10, 2023 $ 0.174
-12.73%
$ 147.24 million $ 20.36 million
Jun 9, 2023 $ 0.199
-1.15%
$ 168.71 million $ 10.91 million
Jun 8, 2023 $ 0.201
+1.03%
$ 170.26 million $ 12.91 million
Jun 7, 2023 $ 0.199
-5.33%
$ 168.47 million $ 13.98 million
Jun 6, 2023 $ 0.21
+2.24%
$ 177.6 million $ 14.09 million
Jun 5, 2023 $ 0.205
-7.53%
$ 173.62 million $ 21.16 million
Jun 4, 2023 $ 0.221
+0.17%
$ 187.52 million $ 10.8 million
Jun 3, 2023 $ 0.221
-0.16%
$ 187.13 million $ 21.08 million
Jun 2, 2023 $ 0.221
+0.74%
$ 187.34 million $ 14.84 million
Jun 1, 2023 $ 0.219
-2.77%
$ 185.66 million $ 14.92 million
May 31, 2023 $ 0.225
-2.44%
$ 190.81 million $ 18.55 million
May 30, 2023 $ 0.231
+1.82%
$ 195.38 million $ 12.3 million
May 29, 2023 $ 0.226
-0.99%
$ 191.57 million $ 12.93 million
May 28, 2023 $ 0.229
+2.37%
$ 193.79 million $ 13.67 million
May 27, 2023 $ 0.224
+1.43%
$ 189.54 million $ 10.16 million
May 26, 2023 $ 0.22
+0.72%
$ 186.31 million $ 10.46 million
May 25, 2023 $ 0.219
-1.73%
$ 185.23 million $ 11.68 million