0x Historical Data

ZRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.204
+0.72%
$172.54 million $16.1 million
Jul 9, 2023 $0.202
-0.58%
$171.19 million $13.8 million
Jul 8, 2023 $0.204
-3.15%
$172.67 million $15.66 million
Jul 7, 2023 $0.21
+1.96%
$178.12 million $19.73 million
Jul 6, 2023 $0.206
-8.20%
$174.43 million $31.51 million
Jul 5, 2023 $0.224
+3.99%
$189.98 million $94.27 million
Jul 4, 2023 $0.215
-1.28%
$182.56 million $14.79 million
Jul 3, 2023 $0.218
+1.66%
$184.92 million $13.78 million
Jul 2, 2023 $0.214
-2.42%
$181.62 million $15.07 million
Jul 1, 2023 $0.219
+3.04%
$185.85 million $21.6 million
Jun 30, 2023 $0.213
+5.45%
$180.37 million $24.04 million
Jun 29, 2023 $0.202
+2.23%
$171.08 million $13.05 million
Jun 28, 2023 $0.197
-9.51%
$167.21 million $20.62 million
Jun 27, 2023 $0.218
+1.89%
$184.87 million $20.89 million
Jun 26, 2023 $0.214
+3.07%
$181.41 million $20.3 million
Jun 25, 2023 $0.208
+1.00%
$175.99 million $30.4 million
Jun 24, 2023 $0.206
+1.58%
$174.25 million $46.19 million
Jun 23, 2023 $0.202
+5.50%
$171.39 million $15.74 million
Jun 22, 2023 $0.192
-1.35%
$162.34 million $17.12 million
Jun 21, 2023 $0.194
+5.30%
$164.51 million $17.79 million
Jun 20, 2023 $0.184
+3.06%
$156.14 million $11.16 million
Jun 19, 2023 $0.178
+1.71%
$150.72 million $12.92 million
Jun 18, 2023 $0.175
-1.76%
$148.21 million $11.3 million
Jun 17, 2023 $0.178
+1.94%
$150.76 million $16.61 million
Jun 16, 2023 $0.174
+0.94%
$147.86 million $17.59 million
Jun 15, 2023 $0.173
+2.05%
$146.39 million $12.01 million
Jun 14, 2023 $0.169
-2.99%
$143.24 million $12.67 million
Jun 13, 2023 $0.174
+1.21%
$147.63 million $12.08 million
Jun 12, 2023 $0.172
-2.27%
$145.79 million $13.62 million
Jun 11, 2023 $0.176
+1.25%
$149.09 million $13.69 million
Jun 10, 2023 $0.174
-12.73%
$147.24 million $20.36 million
Jun 9, 2023 $0.199
-1.15%
$168.71 million $10.91 million
Jun 8, 2023 $0.201
+1.03%
$170.26 million $12.91 million
Jun 7, 2023 $0.199
-5.33%
$168.47 million $13.98 million
Jun 6, 2023 $0.21
+2.24%
$177.6 million $14.09 million
Jun 5, 2023 $0.205
-7.53%
$173.62 million $21.16 million
Jun 4, 2023 $0.221
+0.17%
$187.52 million $10.8 million
Jun 3, 2023 $0.221
-0.16%
$187.13 million $21.08 million
Jun 2, 2023 $0.221
+0.74%
$187.34 million $14.84 million
Jun 1, 2023 $0.219
-2.77%
$185.66 million $14.92 million
May 31, 2023 $0.225
-2.44%
$190.81 million $18.55 million
May 30, 2023 $0.231
+1.82%
$195.38 million $12.3 million
May 29, 2023 $0.226
-0.99%
$191.57 million $12.93 million
May 28, 2023 $0.229
+2.37%
$193.79 million $13.67 million
May 27, 2023 $0.224
+1.43%
$189.54 million $10.16 million
May 26, 2023 $0.22
+0.72%
$186.31 million $10.46 million
May 25, 2023 $0.219
-1.73%
$185.23 million $11.68 million
May 24, 2023 $0.223
-1.88%
$188.81 million $11.95 million
May 23, 2023 $0.227
+2.84%
$192.3 million $11.79 million
May 22, 2023 $0.221
-0.59%
$187.03 million $10.74 million