0x Historical Data

ZRX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.161
+2.28%
$ 136.11 million $ 10.25 million
Jan 5, 2023 $ 0.157
-0.92%
$ 133.07 million $ 14.25 million
Jan 4, 2023 $ 0.158
+2.54%
$ 134.29 million $ 11.18 million
Jan 3, 2023 $ 0.155
-1.23%
$ 130.94 million $ 9.57 million
Jan 2, 2023 $ 0.156
+3.94%
$ 132.56 million $ 8.96 million
Jan 1, 2023 $ 0.15
+1.73%
$ 127.53 million $ 6.6 million
Dec 31, 2022 $ 0.148
-0.36%
$ 125.33 million $ 12.57 million
Dec 30, 2022 $ 0.148
-3.30%
$ 125.76 million $ 10.57 million
Dec 29, 2022 $ 0.153
-0.16%
$ 130.02 million $ 10.62 million
Dec 28, 2022 $ 0.154
-4.41%
$ 130.19 million $ 9.08 million
Dec 27, 2022 $ 0.161
-2.15%
$ 136.14 million $ 10.93 million
Dec 26, 2022 $ 0.164
+0.08%
$ 139.07 million $ 7.64 million
Dec 25, 2022 $ 0.164
-2.71%
$ 138.92 million $ 10.02 million
Dec 24, 2022 $ 0.169
+0.53%
$ 142.83 million $ 5.77 million
Dec 23, 2022 $ 0.168
+0.38%
$ 142.05 million $ 8.83 million
Dec 22, 2022 $ 0.167
-1.40%
$ 141.46 million $ 8.76 million
Dec 21, 2022 $ 0.169
+0.55%
$ 143.44 million $ 9.5 million
Dec 20, 2022 $ 0.168
+6.18%
$ 142.61 million $ 13 million
Dec 19, 2022 $ 0.158
-5.78%
$ 134.29 million $ 11.26 million
Dec 18, 2022 $ 0.168
+0.00%
$ 142.49 million $ 10.86 million
Dec 17, 2022 $ 0.168
+0.94%
$ 142.53 million $ 16.95 million
Dec 16, 2022 $ 0.167
-11.29%
$ 141.24 million $ 21.96 million
Dec 15, 2022 $ 0.188
-1.80%
$ 159.11 million $ 10.27 million
Dec 14, 2022 $ 0.191
-0.69%
$ 162 million $ 12.28 million
Dec 13, 2022 $ 0.192
+1.51%
$ 163.12 million $ 15.69 million
Dec 12, 2022 $ 0.19
-2.80%
$ 160.66 million $ 13.28 million
Dec 11, 2022 $ 0.195
+1.31%
$ 165.27 million $ 28.87 million
Dec 10, 2022 $ 0.192
+1.88%
$ 163.09 million $ 20.02 million
Dec 9, 2022 $ 0.189
+0.20%
$ 160.06 million $ 11.4 million
Dec 8, 2022 $ 0.188
+2.79%
$ 159.66 million $ 10.74 million
Dec 7, 2022 $ 0.183
-4.52%
$ 155.35 million $ 14.97 million
Dec 6, 2022 $ 0.192
+0.36%
$ 162.68 million $ 20.01 million
Dec 5, 2022 $ 0.191
-2.40%
$ 162.07 million $ 17.48 million
Dec 4, 2022 $ 0.196
+3.31%
$ 166.01 million $ 18.18 million
Dec 3, 2022 $ 0.19
-1.42%
$ 160.66 million $ 17.76 million
Dec 2, 2022 $ 0.192
-0.24%
$ 162.96 million $ 17.58 million
Dec 1, 2022 $ 0.193
-3.05%
$ 163.34 million $ 16.2 million
Nov 30, 2022 $ 0.199
+6.53%
$ 168.48 million $ 66.64 million
Nov 29, 2022 $ 0.187
+1.17%
$ 158.13 million $ 20.75 million
Nov 28, 2022 $ 0.184
-3.27%
$ 156.31 million $ 23.2 million
Nov 27, 2022 $ 0.191
-0.93%
$ 161.6 million $ 37.06 million
Nov 26, 2022 $ 0.192
-0.35%
$ 163.09 million $ 9.74 million
Nov 25, 2022 $ 0.193
-3.05%
$ 163.66 million $ 17.6 million
Nov 24, 2022 $ 0.199
+0.47%
$ 168.8 million $ 61.93 million
Nov 23, 2022 $ 0.198
+3.47%
$ 167.98 million $ 17.8 million
Nov 22, 2022 $ 0.191
+6.31%
$ 162.29 million $ 17.09 million
Nov 21, 2022 $ 0.18
+0.17%
$ 152.68 million $ 25.36 million
Nov 20, 2022 $ 0.18
-4.48%
$ 152.43 million $ 30.71 million
Nov 19, 2022 $ 0.188
+4.38%
$ 159.6 million $ 17.85 million
Nov 18, 2022 $ 0.18
+1.38%
$ 152.88 million $ 11.82 million