0x Historical Data

ZRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.333
+13.75%
$ 282.12 million $ 379.67 million
Apr 3, 2023 $ 0.292
+2.39%
$ 247.8 million $ 135.74 million
Apr 2, 2023 $ 0.286
-8.63%
$ 242.06 million $ 135.62 million
Apr 1, 2023 $ 0.313
+5.37%
$ 264.89 million $ 554.42 million
Mar 31, 2023 $ 0.297
+28.30%
$ 251.4 million $ 279.66 million
Mar 30, 2023 $ 0.231
-2.52%
$ 195.97 million $ 31.69 million
Mar 29, 2023 $ 0.237
+7.48%
$ 200.84 million $ 41.1 million
Mar 28, 2023 $ 0.221
+2.29%
$ 186.97 million $ 19.78 million
Mar 27, 2023 $ 0.216
-6.01%
$ 182.89 million $ 25.04 million
Mar 26, 2023 $ 0.23
+1.93%
$ 194.6 million $ 18.94 million
Mar 25, 2023 $ 0.225
-1.76%
$ 190.98 million $ 23.38 million
Mar 24, 2023 $ 0.229
-3.51%
$ 194.48 million $ 23.27 million
Mar 23, 2023 $ 0.238
+4.43%
$ 201.66 million $ 20.94 million
Mar 22, 2023 $ 0.228
-4.64%
$ 193.12 million $ 26.6 million
Mar 21, 2023 $ 0.239
+1.48%
$ 202.92 million $ 22.47 million
Mar 20, 2023 $ 0.236
-6.19%
$ 199.93 million $ 37.97 million
Mar 19, 2023 $ 0.251
+8.22%
$ 213.13 million $ 61.19 million
Mar 18, 2023 $ 0.232
-3.63%
$ 196.9 million $ 25.13 million
Mar 17, 2023 $ 0.241
+8.36%
$ 204.2 million $ 39.95 million
Mar 16, 2023 $ 0.222
+1.76%
$ 188.41 million $ 31.52 million
Mar 15, 2023 $ 0.219
-7.42%
$ 185.22 million $ 31.99 million
Mar 14, 2023 $ 0.236
+4.37%
$ 199.88 million $ 32.35 million
Mar 13, 2023 $ 0.226
+5.92%
$ 191.47 million $ 32.06 million
Mar 12, 2023 $ 0.213
+6.68%
$ 180.76 million $ 32.4 million
Mar 11, 2023 $ 0.2
-0.92%
$ 169.35 million $ 29.05 million
Mar 10, 2023 $ 0.202
+1.02%
$ 170.89 million $ 38.54 million
Mar 9, 2023 $ 0.2
-7.95%
$ 169.1 million $ 25.83 million
Mar 8, 2023 $ 0.217
-6.99%
$ 183.55 million $ 28.28 million
Mar 7, 2023 $ 0.233
-3.12%
$ 197.34 million $ 30.69 million
Mar 6, 2023 $ 0.24
+0.92%
$ 203.66 million $ 26.36 million
Mar 5, 2023 $ 0.238
-0.98%
$ 202.07 million $ 23.64 million
Mar 4, 2023 $ 0.241
-4.41%
$ 204.01 million $ 25.79 million
Mar 3, 2023 $ 0.252
-8.77%
$ 213.45 million $ 44.66 million
Mar 2, 2023 $ 0.276
-8.05%
$ 233.96 million $ 82.97 million
Mar 1, 2023 $ 0.3
+17.67%
$ 254.43 million $ 246.08 million
Feb 28, 2023 $ 0.255
-2.37%
$ 216.31 million $ 22.4 million
Feb 27, 2023 $ 0.261
-2.92%
$ 221.55 million $ 22.49 million
Feb 26, 2023 $ 0.269
-0.77%
$ 228.19 million $ 29.78 million
Feb 25, 2023 $ 0.271
+1.44%
$ 229.94 million $ 93.1 million
Feb 24, 2023 $ 0.267
-3.91%
$ 226.2 million $ 43.34 million
Feb 23, 2023 $ 0.278
+5.99%
$ 235.4 million $ 82.31 million
Feb 22, 2023 $ 0.262
-1.90%
$ 221.95 million $ 26.61 million
Feb 21, 2023 $ 0.267
-3.07%
$ 226.28 million $ 39.49 million
Feb 20, 2023 $ 0.275
+6.93%
$ 233.24 million $ 62.94 million
Feb 19, 2023 $ 0.258
-0.97%
$ 218.29 million $ 25.46 million
Feb 18, 2023 $ 0.26
-1.01%
$ 220.11 million $ 25.03 million
Feb 17, 2023 $ 0.262
+7.71%
$ 222.36 million $ 33.57 million
Feb 16, 2023 $ 0.243
-4.09%
$ 206.26 million $ 37.82 million
Feb 15, 2023 $ 0.254
+8.99%
$ 215.05 million $ 41.78 million
Feb 14, 2023 $ 0.233
+3.84%
$ 197.25 million $ 15.51 million