0x Historical Data

ZRX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.313
+5.37%
$264.89 million $554.42 million
Mar 31, 2023 $0.297
+28.30%
$251.4 million $279.66 million
Mar 30, 2023 $0.231
-2.52%
$195.97 million $31.69 million
Mar 29, 2023 $0.237
+7.48%
$200.84 million $41.1 million
Mar 28, 2023 $0.221
+2.29%
$186.97 million $19.78 million
Mar 27, 2023 $0.216
-6.01%
$182.89 million $25.04 million
Mar 26, 2023 $0.23
+1.93%
$194.6 million $18.94 million
Mar 25, 2023 $0.225
-1.76%
$190.98 million $23.38 million
Mar 24, 2023 $0.229
-3.51%
$194.48 million $23.27 million
Mar 23, 2023 $0.238
+4.43%
$201.66 million $20.94 million
Mar 22, 2023 $0.228
-4.64%
$193.12 million $26.6 million
Mar 21, 2023 $0.239
+1.48%
$202.92 million $22.47 million
Mar 20, 2023 $0.236
-6.19%
$199.93 million $37.97 million
Mar 19, 2023 $0.251
+8.22%
$213.13 million $61.19 million
Mar 18, 2023 $0.232
-3.63%
$196.9 million $25.13 million
Mar 17, 2023 $0.241
+8.36%
$204.2 million $39.95 million
Mar 16, 2023 $0.222
+1.76%
$188.41 million $31.52 million
Mar 15, 2023 $0.219
-7.42%
$185.22 million $31.99 million
Mar 14, 2023 $0.236
+4.37%
$199.88 million $32.35 million
Mar 13, 2023 $0.226
+5.92%
$191.47 million $32.06 million
Mar 12, 2023 $0.213
+6.68%
$180.76 million $32.4 million
Mar 11, 2023 $0.2
-0.92%
$169.35 million $29.05 million
Mar 10, 2023 $0.202
+1.02%
$170.89 million $38.54 million
Mar 9, 2023 $0.2
-7.95%
$169.1 million $25.83 million
Mar 8, 2023 $0.217
-6.99%
$183.55 million $28.28 million
Mar 7, 2023 $0.233
-3.12%
$197.34 million $30.69 million
Mar 6, 2023 $0.24
+0.92%
$203.66 million $26.36 million
Mar 5, 2023 $0.238
-0.98%
$202.07 million $23.64 million
Mar 4, 2023 $0.241
-4.41%
$204.01 million $25.79 million
Mar 3, 2023 $0.252
-8.77%
$213.45 million $44.66 million
Mar 2, 2023 $0.276
-8.05%
$233.96 million $82.97 million
Mar 1, 2023 $0.3
+17.67%
$254.43 million $246.08 million
Feb 28, 2023 $0.255
-2.37%
$216.31 million $22.4 million
Feb 27, 2023 $0.261
-2.92%
$221.55 million $22.49 million
Feb 26, 2023 $0.269
-0.77%
$228.19 million $29.78 million
Feb 25, 2023 $0.271
+1.44%
$229.94 million $93.1 million
Feb 24, 2023 $0.267
-3.91%
$226.2 million $43.34 million
Feb 23, 2023 $0.278
+5.99%
$235.4 million $82.31 million
Feb 22, 2023 $0.262
-1.90%
$221.95 million $26.61 million
Feb 21, 2023 $0.267
-3.07%
$226.28 million $39.49 million
Feb 20, 2023 $0.275
+6.93%
$233.24 million $62.94 million
Feb 19, 2023 $0.258
-0.97%
$218.29 million $25.46 million
Feb 18, 2023 $0.26
-1.01%
$220.11 million $25.03 million
Feb 17, 2023 $0.262
+7.71%
$222.36 million $33.57 million
Feb 16, 2023 $0.243
-4.09%
$206.26 million $37.82 million
Feb 15, 2023 $0.254
+8.99%
$215.05 million $41.78 million
Feb 14, 2023 $0.233
+3.84%
$197.25 million $15.51 million
Feb 13, 2023 $0.224
-4.90%
$189.96 million $26.97 million
Feb 12, 2023 $0.236
-2.77%
$199.64 million $21.91 million
Feb 11, 2023 $0.242
+4.41%
$205.32 million $13.29 million