0x Historical Data

ZRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.224
-4.90%
$ 189.96 million $ 26.97 million
Feb 12, 2023 $ 0.236
-2.77%
$ 199.64 million $ 21.91 million
Feb 11, 2023 $ 0.242
+4.41%
$ 205.32 million $ 13.29 million
Feb 10, 2023 $ 0.232
+0.99%
$ 196.64 million $ 22.46 million
Feb 9, 2023 $ 0.23
-9.93%
$ 194.72 million $ 38.18 million
Feb 8, 2023 $ 0.255
-2.26%
$ 216.18 million $ 27.55 million
Feb 7, 2023 $ 0.261
+6.29%
$ 221.21 million $ 27.16 million
Feb 6, 2023 $ 0.245
-1.49%
$ 207.88 million $ 27.77 million
Feb 5, 2023 $ 0.249
-4.12%
$ 211 million $ 33.41 million
Feb 4, 2023 $ 0.26
+1.63%
$ 220.11 million $ 102.77 million
Feb 3, 2023 $ 0.255
+10.00%
$ 216.44 million $ 71.17 million
Feb 2, 2023 $ 0.232
+2.91%
$ 196.72 million $ 32.77 million
Feb 1, 2023 $ 0.226
+4.29%
$ 191.17 million $ 26.97 million
Jan 31, 2023 $ 0.216
+0.91%
$ 183.32 million $ 19.24 million
Jan 30, 2023 $ 0.214
-9.05%
$ 181.67 million $ 27.09 million
Jan 29, 2023 $ 0.236
+2.18%
$ 199.76 million $ 25.93 million
Jan 28, 2023 $ 0.231
-3.94%
$ 195.54 million $ 20.11 million
Jan 27, 2023 $ 0.24
+5.87%
$ 203.57 million $ 40.86 million
Jan 26, 2023 $ 0.227
+0.64%
$ 192.32 million $ 29.53 million
Jan 25, 2023 $ 0.226
+3.46%
$ 191.36 million $ 28.33 million
Jan 24, 2023 $ 0.218
-4.00%
$ 184.96 million $ 70.98 million
Jan 23, 2023 $ 0.227
-0.05%
$ 192.58 million $ 25.71 million
Jan 22, 2023 $ 0.228
+2.79%
$ 193 million $ 47.63 million
Jan 21, 2023 $ 0.222
+1.49%
$ 187.76 million $ 29.74 million
Jan 20, 2023 $ 0.218
+6.93%
$ 185.04 million $ 17.74 million
Jan 19, 2023 $ 0.204
+2.93%
$ 172.99 million $ 27.92 million
Jan 18, 2023 $ 0.199
-4.93%
$ 168.42 million $ 43.92 million
Jan 17, 2023 $ 0.209
-0.17%
$ 177.13 million $ 18.83 million
Jan 16, 2023 $ 0.209
+2.76%
$ 177.43 million $ 31.35 million
Jan 15, 2023 $ 0.204
-0.79%
$ 172.64 million $ 17.42 million
Jan 14, 2023 $ 0.205
+7.62%
$ 173.98 million $ 57.32 million
Jan 13, 2023 $ 0.191
+4.60%
$ 161.52 million $ 12.47 million
Jan 12, 2023 $ 0.182
+2.93%
$ 154.49 million $ 15.89 million
Jan 11, 2023 $ 0.177
+1.85%
$ 150.09 million $ 11.08 million
Jan 10, 2023 $ 0.174
+2.62%
$ 147.3 million $ 12.27 million
Jan 9, 2023 $ 0.169
+1.94%
$ 143.5 million $ 18.12 million
Jan 8, 2023 $ 0.166
+4.77%
$ 140.69 million $ 10.83 million
Jan 7, 2023 $ 0.158
-1.41%
$ 134.22 million $ 7.51 million
Jan 6, 2023 $ 0.161
+2.28%
$ 136.11 million $ 10.25 million
Jan 5, 2023 $ 0.157
-0.92%
$ 133.07 million $ 14.25 million
Jan 4, 2023 $ 0.158
+2.54%
$ 134.29 million $ 11.18 million
Jan 3, 2023 $ 0.155
-1.23%
$ 130.94 million $ 9.57 million
Jan 2, 2023 $ 0.156
+3.94%
$ 132.56 million $ 8.96 million
Jan 1, 2023 $ 0.15
+1.73%
$ 127.53 million $ 6.6 million
Dec 31, 2022 $ 0.148
-0.36%
$ 125.33 million $ 12.57 million
Dec 30, 2022 $ 0.148
-3.30%
$ 125.76 million $ 10.57 million
Dec 29, 2022 $ 0.153
-0.16%
$ 130.02 million $ 10.62 million
Dec 28, 2022 $ 0.154
-4.41%
$ 130.19 million $ 9.08 million
Dec 27, 2022 $ 0.161
-2.15%
$ 136.14 million $ 10.93 million
Dec 26, 2022 $ 0.164
+0.08%
$ 139.07 million $ 7.64 million