0x Historical Data

ZRX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.267
+0.38%
$ 226.62 million $ 26.36 million
Sep 27, 2022 $ 0.266
-0.61%
$ 225.78 million $ 19.77 million
Sep 26, 2022 $ 0.268
-0.35%
$ 227.18 million $ 18.34 million
Sep 25, 2022 $ 0.269
-1.38%
$ 227.97 million $ 15.17 million
Sep 24, 2022 $ 0.273
-2.28%
$ 231.14 million $ 14.38 million
Sep 23, 2022 $ 0.279
+1.04%
$ 236.55 million $ 17.91 million
Sep 22, 2022 $ 0.276
+6.47%
$ 234.11 million $ 17.64 million
Sep 21, 2022 $ 0.259
-3.31%
$ -- $ 25.79 million
Sep 20, 2022 $ 0.268
-1.33%
$ 227.41 million $ 19.04 million
Sep 19, 2022 $ 0.272
+2.01%
$ 230.47 million $ 21.68 million
Sep 18, 2022 $ 0.267
-8.60%
$ 225.87 million $ 21.51 million
Sep 17, 2022 $ 0.292
+3.03%
$ 247.07 million $ 11.76 million
Sep 16, 2022 $ 0.283
+0.63%
$ 239.78 million $ 19.28 million
Sep 15, 2022 $ 0.281
-4.27%
$ 238.29 million $ 35.16 million
Sep 14, 2022 $ 0.294
+1.52%
$ 248.95 million $ 19.27 million
Sep 13, 2022 $ 0.289
-9.66%
$ 245.24 million $ 54.77 million
Sep 12, 2022 $ 0.32
+2.41%
$ 271.48 million $ 43.14 million
Sep 11, 2022 $ 0.313
+0.09%
$ 265.08 million $ 26.61 million
Sep 10, 2022 $ 0.312
-0.42%
$ 264.83 million $ 27.01 million
Sep 9, 2022 $ 0.314
+2.91%
$ 265.93 million $ 77.37 million
Sep 8, 2022 $ 0.305
+7.24%
$ 258.42 million $ 40.94 million
Sep 7, 2022 $ 0.284
+4.12%
$ 240.96 million $ 33.42 million
Sep 6, 2022 $ 0.273
-8.56%
$ 231.42 million $ 24.48 million
Sep 5, 2022 $ 0.299
-0.06%
$ 253.12 million $ 19 million
Sep 4, 2022 $ 0.299
+2.06%
$ 253.28 million $ 14.55 million
Sep 3, 2022 $ 0.293
+0.07%
$ 248.22 million $ 14.44 million
Sep 2, 2022 $ 0.293
-1.54%
$ 248.02 million $ 15.75 million
Sep 1, 2022 $ 0.297
-0.52%
$ 251.89 million $ 17.28 million
Aug 31, 2022 $ 0.299
-0.19%
$ 253.11 million $ 24.04 million
Aug 30, 2022 $ 0.299
-2.20%
$ 253.55 million $ 35.49 million
Aug 29, 2022 $ 0.306
+4.67%
$ 259.32 million $ 18.72 million
Aug 28, 2022 $ 0.292
-1.70%
$ 247.68 million $ 18.75 million
Aug 27, 2022 $ 0.297
+2.79%
$ 252.07 million $ 21.02 million
Aug 26, 2022 $ 0.289
-10.17%
$ 245.19 million $ 29.9 million
Aug 25, 2022 $ 0.322
+3.82%
$ 272.89 million $ 27.5 million
Aug 24, 2022 $ 0.31
-0.24%
$ 262.99 million $ 19.17 million
Aug 23, 2022 $ 0.311
+1.78%
$ 263.59 million $ 28.5 million
Aug 22, 2022 $ 0.306
-1.43%
$ 258.93 million $ 22.99 million
Aug 21, 2022 $ 0.31
+2.53%
$ 262.66 million $ 26.95 million
Aug 20, 2022 $ 0.302
-0.34%
$ 256.02 million $ 18.94 million
Aug 19, 2022 $ 0.303
-9.59%
$ 256.84 million $ 41.77 million
Aug 18, 2022 $ 0.335
-3.74%
$ 284.02 million $ 29.99 million
Aug 17, 2022 $ 0.348
-4.14%
$ 294.97 million $ 32.89 million
Aug 16, 2022 $ 0.363
-2.39%
$ 307.62 million $ 21.43 million
Aug 15, 2022 $ 0.372
-0.81%
$ 315.21 million $ 41.44 million
Aug 14, 2022 $ 0.375
-3.26%
$ 317.85 million $ 28.58 million
Aug 13, 2022 $ 0.388
-0.10%
$ 328.54 million $ 44.82 million
Aug 12, 2022 $ 0.388
+3.19%
$ 328.9 million $ 59.04 million
Aug 11, 2022 $ 0.376
+1.98%
$ 318.72 million $ 106.91 million
Aug 10, 2022 $ 0.369
+7.09%
$ 312.55 million $ 39.95 million