0x Historical Data

ZRX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.344
-5.24%
$ 291.87 million $ 31.25 million
Aug 8, 2022 $ 0.363
+2.64%
$ 307.99 million $ 23.79 million
Aug 7, 2022 $ 0.354
+0.28%
$ 300.02 million $ 14.07 million
Aug 6, 2022 $ 0.353
-1.61%
$ 299.2 million $ 25.51 million
Aug 5, 2022 $ 0.359
+5.42%
$ 304.15 million $ 20.14 million
Aug 4, 2022 $ 0.34
+1.28%
$ 288.49 million $ 26.52 million
Aug 3, 2022 $ 0.336
-1.34%
$ 284.8 million $ 29.9 million
Aug 2, 2022 $ 0.341
-6.18%
$ 288.64 million $ 35.22 million
Aug 1, 2022 $ 0.363
-6.35%
$ 307.66 million $ 50.47 million
Jul 31, 2022 $ 0.387
+11.07%
$ 328.26 million $ 111.86 million
Jul 30, 2022 $ 0.349
+5.23%
$ 295.53 million $ 72.25 million
Jul 29, 2022 $ 0.332
+0.11%
$ 280.98 million $ 68.13 million
Jul 28, 2022 $ 0.331
+7.68%
$ 280.68 million $ 46.45 million
Jul 27, 2022 $ 0.308
+6.42%
$ 260.66 million $ 17.66 million
Jul 26, 2022 $ 0.289
+2.46%
$ 244.94 million $ 11.99 million
Jul 25, 2022 $ 0.282
-8.38%
$ 239.04 million $ 13.09 million
Jul 24, 2022 $ 0.308
-0.28%
$ 260.9 million $ 14.51 million
Jul 23, 2022 $ 0.309
-0.86%
$ 261.63 million $ 19.82 million
Jul 22, 2022 $ 0.311
-3.20%
$ 263.89 million $ 13.28 million
Jul 21, 2022 $ 0.322
+2.48%
$ 272.57 million $ 17.86 million
Jul 20, 2022 $ 0.314
-5.62%
$ 265.99 million $ 40.75 million
Jul 19, 2022 $ 0.333
+3.28%
$ 281.87 million $ 24.79 million
Jul 18, 2022 $ 0.322
+9.27%
$ 272.89 million $ 27.65 million
Jul 17, 2022 $ 0.295
-4.20%
$ 249.69 million $ 13.55 million
Jul 16, 2022 $ 0.307
+4.58%
$ 260.56 million $ 17.77 million
Jul 15, 2022 $ 0.294
+1.18%
$ 249.12 million $ 22.13 million
Jul 14, 2022 $ 0.29
+2.54%
$ 246.16 million $ 18.08 million
Jul 13, 2022 $ 0.283
+4.03%
$ 240.05 million $ 20.27 million
Jul 12, 2022 $ 0.272
-3.96%
$ 230.75 million $ 15.84 million
Jul 11, 2022 $ 0.283
-9.50%
$ 240.19 million $ 30.78 million
Jul 10, 2022 $ 0.313
-5.44%
$ 265.37 million $ 19.25 million
Jul 9, 2022 $ 0.331
+4.20%
$ 280.59 million $ 36.71 million
Jul 8, 2022 $ 0.318
+0.74%
$ 269.29 million $ 75.58 million
Jul 7, 2022 $ 0.315
+2.17%
$ 267.29 million $ 19.93 million
Jul 6, 2022 $ 0.309
+2.05%
$ 261.6 million $ 20.65 million
Jul 5, 2022 $ 0.302
-3.02%
$ 256.36 million $ 26.82 million
Jul 4, 2022 $ 0.312
+1.08%
$ 264.34 million $ 18.22 million
Jul 3, 2022 $ 0.309
-0.66%
$ 261.53 million $ 15.53 million
Jul 2, 2022 $ 0.311
-0.07%
$ 263.26 million $ 19.1 million
Jul 1, 2022 $ 0.311
-5.60%
$ 263.45 million $ 30.95 million
Jun 30, 2022 $ 0.329
-6.56%
$ 279.09 million $ 41.46 million
Jun 29, 2022 $ 0.352
+8.88%
$ 298.63 million $ 71.66 million
Jun 28, 2022 $ 0.324
-1.03%
$ 274.27 million $ 27.21 million
Jun 27, 2022 $ 0.327
+2.50%
$ 277.13 million $ 38.35 million
Jun 26, 2022 $ 0.319
-0.50%
$ 270.33 million $ 34.87 million
Jun 25, 2022 $ 0.321
+3.08%
$ 271.67 million $ 18.64 million
Jun 24, 2022 $ 0.311
+2.99%
$ 263.69 million $ 20.5 million
Jun 23, 2022 $ 0.302
+8.63%
$ 256.07 million $ 17.6 million
Jun 22, 2022 $ 0.278
-2.86%
$ 235.74 million $ 28.11 million
Jun 21, 2022 $ 0.286
+0.80%
$ 242.68 million $ 35.79 million