0x Historical Data

ZRX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.274
-2.52%
$ 232.48 million $ 35 million
Nov 4, 2022 $ 0.281
+7.01%
$ 238.46 million $ 34.41 million
Nov 3, 2022 $ 0.263
+5.01%
$ 222.82 million $ 35.57 million
Nov 2, 2022 $ 0.25
-1.27%
$ 212.22 million $ 40.49 million
Nov 1, 2022 $ 0.254
-0.36%
$ 214.96 million $ 15.39 million
Oct 31, 2022 $ 0.255
+1.04%
$ 215.73 million $ 25.07 million
Oct 30, 2022 $ 0.252
-3.97%
$ 213.56 million $ 42.31 million
Oct 29, 2022 $ 0.263
+1.59%
$ 222.49 million $ 29.98 million
Oct 28, 2022 $ 0.258
+1.43%
$ 218.99 million $ 23.15 million
Oct 27, 2022 $ 0.255
-1.53%
$ 216.04 million $ 44.15 million
Oct 26, 2022 $ 0.259
+2.18%
$ 219.4 million $ 25.87 million
Oct 25, 2022 $ 0.254
+3.91%
$ 214.87 million $ 17.28 million
Oct 24, 2022 $ 0.244
-1.10%
$ 206.73 million $ 18.78 million
Oct 23, 2022 $ 0.247
+1.63%
$ 209.07 million $ 15.96 million
Oct 22, 2022 $ 0.243
+0.80%
$ 205.79 million $ 11.63 million
Oct 21, 2022 $ 0.241
-0.84%
$ 204.18 million $ 20.85 million
Oct 20, 2022 $ 0.243
-0.28%
$ 205.91 million $ 16.45 million
Oct 19, 2022 $ 0.244
-3.73%
$ 206.45 million $ 16.18 million
Oct 18, 2022 $ 0.253
-0.72%
$ 214.46 million $ 17.11 million
Oct 17, 2022 $ 0.255
+1.37%
$ 216.01 million $ 25.6 million
Oct 16, 2022 $ 0.251
+2.67%
$ 213.13 million $ 12.04 million
Oct 15, 2022 $ 0.245
+0.24%
$ 207.56 million $ 9.87 million
Oct 14, 2022 $ 0.244
-1.20%
$ 207.09 million $ 13.3 million
Oct 13, 2022 $ 0.247
-2.02%
$ 209.64 million $ 29.06 million
Oct 12, 2022 $ 0.252
+0.32%
$ 213.99 million $ 15.34 million
Oct 11, 2022 $ 0.252
-2.89%
$ 213.31 million $ 16.29 million
Oct 10, 2022 $ 0.259
-5.05%
$ 219.72 million $ 21.59 million
Oct 9, 2022 $ 0.273
+0.92%
$ 231.41 million $ 21.79 million
Oct 8, 2022 $ 0.271
+1.82%
$ 229.31 million $ 24.5 million
Oct 7, 2022 $ 0.266
-0.02%
$ 225.21 million $ 13.3 million
Oct 6, 2022 $ 0.266
-1.23%
$ 225.25 million $ 11.33 million
Oct 5, 2022 $ 0.269
-0.82%
$ 228.05 million $ 10.64 million
Oct 4, 2022 $ 0.271
+2.14%
$ 229.96 million $ 13.71 million
Oct 3, 2022 $ 0.266
+2.36%
$ 225.21 million $ 16.55 million
Oct 2, 2022 $ 0.26
-3.04%
$ 220.03 million $ 12.22 million
Oct 1, 2022 $ 0.268
+0.16%
$ 226.92 million $ 9.44 million
Sep 30, 2022 $ 0.267
-0.88%
$ 226.58 million $ 16.51 million
Sep 29, 2022 $ 0.27
+0.88%
$ 228.59 million $ 15.56 million
Sep 28, 2022 $ 0.267
+0.38%
$ 226.62 million $ 26.36 million
Sep 27, 2022 $ 0.266
-0.61%
$ 225.78 million $ 19.77 million
Sep 26, 2022 $ 0.268
-0.35%
$ 227.18 million $ 18.34 million
Sep 25, 2022 $ 0.269
-1.38%
$ 227.97 million $ 15.17 million
Sep 24, 2022 $ 0.273
-2.28%
$ 231.14 million $ 14.38 million
Sep 23, 2022 $ 0.279
+1.04%
$ 236.55 million $ 17.91 million
Sep 22, 2022 $ 0.276
+6.47%
$ 234.11 million $ 17.64 million
Sep 21, 2022 $ 0.259
-3.31%
$ -- $ 25.79 million
Sep 20, 2022 $ 0.268
-1.33%
$ 227.41 million $ 19.04 million
Sep 19, 2022 $ 0.272
+2.01%
$ 230.47 million $ 21.68 million
Sep 18, 2022 $ 0.267
-8.60%
$ 225.87 million $ 21.51 million
Sep 17, 2022 $ 0.292
+3.03%
$ 247.07 million $ 11.76 million