0x Historical Data

ZRX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.167
-1.40%
$141.46 million $8.76 million
Dec 21, 2022 $0.169
+0.55%
$143.44 million $9.5 million
Dec 20, 2022 $0.168
+6.18%
$142.61 million $13 million
Dec 19, 2022 $0.158
-5.78%
$134.29 million $11.26 million
Dec 18, 2022 $0.168
+0.00%
$142.49 million $10.86 million
Dec 17, 2022 $0.168
+0.94%
$142.53 million $16.95 million
Dec 16, 2022 $0.167
-11.29%
$141.24 million $21.96 million
Dec 15, 2022 $0.188
-1.80%
$159.11 million $10.27 million
Dec 14, 2022 $0.191
-0.69%
$162 million $12.28 million
Dec 13, 2022 $0.192
+1.51%
$163.12 million $15.69 million
Dec 12, 2022 $0.19
-2.80%
$160.66 million $13.28 million
Dec 11, 2022 $0.195
+1.31%
$165.27 million $28.87 million
Dec 10, 2022 $0.192
+1.88%
$163.09 million $20.02 million
Dec 9, 2022 $0.189
+0.20%
$160.06 million $11.4 million
Dec 8, 2022 $0.188
+2.79%
$159.66 million $10.74 million
Dec 7, 2022 $0.183
-4.52%
$155.35 million $14.97 million
Dec 6, 2022 $0.192
+0.36%
$162.68 million $20.01 million
Dec 5, 2022 $0.191
-2.40%
$162.07 million $17.48 million
Dec 4, 2022 $0.196
+3.31%
$166.01 million $18.18 million
Dec 3, 2022 $0.19
-1.42%
$160.66 million $17.76 million
Dec 2, 2022 $0.192
-0.24%
$162.96 million $17.58 million
Dec 1, 2022 $0.193
-3.05%
$163.34 million $16.2 million
Nov 30, 2022 $0.199
+6.53%
$168.48 million $66.64 million
Nov 29, 2022 $0.187
+1.17%
$158.13 million $20.75 million
Nov 28, 2022 $0.184
-3.27%
$156.31 million $23.2 million
Nov 27, 2022 $0.191
-0.93%
$161.6 million $37.06 million
Nov 26, 2022 $0.192
-0.35%
$163.09 million $9.74 million
Nov 25, 2022 $0.193
-3.05%
$163.66 million $17.6 million
Nov 24, 2022 $0.199
+0.47%
$168.8 million $61.93 million
Nov 23, 2022 $0.198
+3.47%
$167.98 million $17.8 million
Nov 22, 2022 $0.191
+6.31%
$162.29 million $17.09 million
Nov 21, 2022 $0.18
+0.17%
$152.68 million $25.36 million
Nov 20, 2022 $0.18
-4.48%
$152.43 million $30.71 million
Nov 19, 2022 $0.188
+4.38%
$159.6 million $17.85 million
Nov 18, 2022 $0.18
+1.38%
$152.88 million $11.82 million
Nov 17, 2022 $0.178
-1.32%
$150.82 million $11.93 million
Nov 16, 2022 $0.18
-2.70%
$152.84 million $15.25 million
Nov 15, 2022 $0.185
+5.28%
$157.17 million $47.74 million
Nov 14, 2022 $0.176
+2.18%
$149.33 million $21.3 million
Nov 13, 2022 $0.173
-2.01%
$146.31 million $18.16 million
Nov 12, 2022 $0.176
-4.83%
$149.29 million $14.25 million
Nov 11, 2022 $0.185
-4.83%
$156.96 million $26.95 million
Nov 10, 2022 $0.195
+19.05%
$164.94 million $42.1 million
Nov 9, 2022 $0.163
-22.16%
$138.29 million $42.13 million
Nov 8, 2022 $0.21
-18.79%
$177.65 million $62.26 million
Nov 7, 2022 $0.258
+0.10%
$218.84 million $23.43 million
Nov 6, 2022 $0.258
-5.96%
$218.62 million $28.33 million
Nov 5, 2022 $0.274
-2.52%
$232.48 million $35 million
Nov 4, 2022 $0.281
+7.01%
$238.46 million $34.41 million
Nov 3, 2022 $0.263
+5.01%
$222.82 million $35.57 million