0x Historical Data

ZRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.537
+5.68%
$455.3 million $26.05 million
Feb 24, 2022 $0.508
-3.94%
$430.74 million $46.94 million
Feb 23, 2022 $0.529
-2.81%
$448.44 million $23.07 million
Feb 22, 2022 $0.544
+4.76%
$461.41 million $33.63 million
Feb 21, 2022 $0.52
-8.86%
$440.32 million $49.65 million
Feb 20, 2022 $0.57
-3.95%
$483.15 million $29.91 million
Feb 19, 2022 $0.594
-0.68%
$503.03 million $38.33 million
Feb 18, 2022 $0.598
-4.04%
$506.49 million $40.55 million
Feb 17, 2022 $0.623
-8.11%
$527.77 million $33.95 million
Feb 16, 2022 $0.678
+5.45%
$574.35 million $60.05 million
Feb 15, 2022 $0.643
+7.61%
$544.62 million $42 million
Feb 14, 2022 $0.597
-2.41%
$506.13 million $24.81 million
Feb 13, 2022 $0.612
-0.99%
$518.92 million $23.22 million
Feb 12, 2022 $0.618
+0.36%
$524.07 million $24.08 million
Feb 11, 2022 $0.616
-9.20%
$522.21 million $32.3 million
Feb 10, 2022 $0.679
-3.77%
$575.14 million $46.7 million
Feb 9, 2022 $0.705
+3.06%
$597.68 million $34.96 million
Feb 8, 2022 $0.685
+0.61%
$580.12 million $45 million
Feb 7, 2022 $0.68
+3.20%
$576.69 million $45.32 million
Feb 6, 2022 $0.659
+0.77%
$558.76 million $22.92 million
Feb 5, 2022 $0.654
+1.32%
$554.48 million $31.19 million
Feb 4, 2022 $0.646
+5.95%
$547.27 million $35.93 million
Feb 3, 2022 $0.608
+6.31%
$515.39 million $50.42 million
Feb 2, 2022 $0.572
-1.74%
$484.77 million $33.14 million
Feb 1, 2022 $0.582
+2.30%
$493.37 million $33.51 million
Jan 31, 2022 $0.569
+2.89%
$482.45 million $25.46 million
Jan 30, 2022 $0.553
-2.09%
$468.91 million $25.57 million
Jan 29, 2022 $0.565
+3.68%
$478.65 million $22.53 million
Jan 28, 2022 $0.545
+3.02%
$461.67 million $26.37 million
Jan 27, 2022 $0.529
-0.43%
$481.03 million $67.24 million
Jan 26, 2022 $0.531
+1.75%
$483.31 million $40.76 million
Jan 25, 2022 $0.522
+3.51%
$475.05 million $35.75 million
Jan 24, 2022 $0.529
-2.74%
$481.19 million $54.47 million
Jan 23, 2022 $0.544
+4.88%
$494.77 million $34.58 million
Jan 22, 2022 $0.518
-9.17%
$471.71 million $84.47 million
Jan 21, 2022 $0.559
-15.06%
$508.38 million $58.64 million
Jan 20, 2022 $0.658
-4.58%
$598.53 million $27.38 million
Jan 19, 2022 $0.689
-4.45%
$627.23 million $22.55 million
Jan 18, 2022 $0.721
-1.04%
$656.36 million $29 million
Jan 17, 2022 $0.729
-4.92%
$663.25 million $22.57 million
Jan 16, 2022 $0.767
+0.84%
$697.63 million $26.84 million
Jan 15, 2022 $0.76
+1.16%
$691.79 million $22.34 million
Jan 14, 2022 $0.752
+1.91%
$683.93 million $25.33 million
Jan 13, 2022 $0.738
-2.28%
$671.14 million $43.6 million
Jan 12, 2022 $0.755
+4.32%
$686.76 million $20.66 million
Jan 11, 2022 $0.724
+4.87%
$658.35 million $18.52 million
Jan 10, 2022 $0.69
-5.00%
$627.76 million $31.92 million
Jan 9, 2022 $0.726
+1.94%
$660.79 million $21.12 million
Jan 8, 2022 $0.712
-5.23%
$648.2 million $32.62 million
Jan 7, 2022 $0.752
-6.14%
$683.99 million $51.12 million