0x Historical Data

ZRX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.726
+1.94%
$ 660.79 million $ 21.12 million
Jan 8, 2022 $ 0.712
-5.23%
$ 648.2 million $ 32.62 million
Jan 7, 2022 $ 0.752
-6.14%
$ 683.99 million $ 51.12 million
Jan 6, 2022 $ 0.801
-3.52%
$ 728.73 million $ 54.73 million
Jan 5, 2022 $ 0.83
-6.93%
$ 755.31 million $ 53.96 million
Jan 4, 2022 $ 0.892
-5.42%
$ 811.54 million $ 36.46 million
Jan 3, 2022 $ 0.943
+6.43%
$ 858.06 million $ 95.62 million
Jan 2, 2022 $ 0.886
+2.33%
$ 806.24 million $ 40.91 million
Jan 1, 2022 $ 0.866
+7.86%
$ 787.89 million $ 36.58 million
Dec 31, 2021 $ 0.803
+0.92%
$ 730.48 million $ 35.2 million
Dec 30, 2021 $ 0.796
+4.94%
$ 723.85 million $ 27.95 million
Dec 29, 2021 $ 0.758
-5.36%
$ 689.74 million $ 34.8 million
Dec 28, 2021 $ 0.801
-8.59%
$ 728.86 million $ 29.78 million
Dec 27, 2021 $ 0.876
+0.02%
$ 797.39 million $ 21.14 million
Dec 26, 2021 $ 0.876
+2.01%
$ 797.25 million $ 23.72 million
Dec 25, 2021 $ 0.859
+1.22%
$ 781.58 million $ 21.22 million
Dec 24, 2021 $ 0.849
-3.82%
$ 772.14 million $ 39.91 million
Dec 23, 2021 $ 0.882
+7.10%
$ 802.85 million $ 52.4 million
Dec 22, 2021 $ 0.824
+4.97%
$ 749.61 million $ 43.86 million
Dec 21, 2021 $ 0.785
+3.80%
$ 714.11 million $ 34.14 million
Dec 20, 2021 $ 0.756
-2.56%
$ 687.99 million $ 51.63 million
Dec 19, 2021 $ 0.776
-1.24%
$ 706.06 million $ 29.69 million
Dec 18, 2021 $ 0.786
+0.67%
$ 714.91 million $ 28.92 million
Dec 17, 2021 $ 0.78
-0.52%
$ 710.18 million $ 37.65 million
Dec 16, 2021 $ 0.785
-1.20%
$ 714.64 million $ 38.14 million
Dec 15, 2021 $ 0.795
+2.05%
$ 723.3 million $ 45.59 million
Dec 14, 2021 $ 0.779
+2.05%
$ 708.77 million $ 33.83 million
Dec 13, 2021 $ 0.763
-10.06%
$ 694.57 million $ 35.99 million
Dec 12, 2021 $ 0.849
-0.33%
$ 772.27 million $ 24.96 million
Dec 11, 2021 $ 0.852
+5.97%
$ 774.83 million $ 33.14 million
Dec 10, 2021 $ 0.804
-7.46%
$ 731.18 million $ 55.12 million
Dec 9, 2021 $ 0.868
-5.29%
$ 790.14 million $ 84.27 million
Dec 8, 2021 $ 0.917
+1.99%
$ 834.31 million $ 53.4 million
Dec 7, 2021 $ 0.899
+4.28%
$ 818.03 million $ 61.87 million
Dec 6, 2021 $ 0.862
+3.08%
$ 784.48 million $ 61.91 million
Dec 5, 2021 $ 0.836
-5.86%
$ 761.04 million $ 63.2 million
Dec 4, 2021 $ 0.888
-14.97%
$ 808.38 million $ 94.31 million
Dec 3, 2021 $ 1.04
-5.77%
$ 950.66 million $ 48.65 million
Dec 2, 2021 $ 1.11
-3.84%
$ 1.01 billion $ 56.57 million
Dec 1, 2021 $ 1.15
-2.64%
$ 1.05 billion $ 74.7 million
Nov 30, 2021 $ 1.18
-0.87%
$ 1.08 billion $ 77.55 million
Nov 29, 2021 $ 1.19
+1.95%
$ 1.09 billion $ 64.31 million
Nov 28, 2021 $ 1.17
-4.56%
$ 1.07 billion $ 96.5 million
Nov 27, 2021 $ 1.23
+13.17%
$ 1.12 billion $ 130.9 million
Nov 26, 2021 $ 1.09
-6.85%
$ 987.37 million $ 171.31 million
Nov 25, 2021 $ 1.16
-0.67%
$ 1.06 billion $ 123.96 million
Nov 24, 2021 $ 1.17
+3.79%
$ 1.07 billion $ 126.97 million
Nov 23, 2021 $ 1.13
+4.53%
$ 1.03 billion $ 75.22 million
Nov 22, 2021 $ 1.08
-3.49%
$ 982.81 million $ 48.6 million
Nov 21, 2021 $ 1.12
-3.44%
$ 1.02 billion $ 40.86 million