0x Historical Data

ZRX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 1.15
+7.82%
$ 1.04 billion $ 87.56 million
Aug 24, 2021 $ 1.06
-8.03%
$ 967.39 million $ 81.91 million
Aug 23, 2021 $ 1.16
+3.16%
$ 1.05 billion $ 86.07 million
Aug 22, 2021 $ 1.12
+5.02%
$ 1.02 billion $ 81.17 million
Aug 21, 2021 $ 1.07
+1.10%
$ 970.91 million $ 70.24 million
Aug 20, 2021 $ 1.06
+3.14%
$ 960.33 million $ 55.64 million
Aug 19, 2021 $ 1.02
+5.45%
$ 931.08 million $ 50.97 million
Aug 18, 2021 $ 0.97
-1.68%
$ 882.99 million $ 68.68 million
Aug 17, 2021 $ 0.987
-4.32%
$ 898.07 million $ 84.54 million
Aug 16, 2021 $ 1.03
-2.90%
$ 938.6 million $ 87.26 million
Aug 15, 2021 $ 1.06
-0.35%
$ 966.63 million $ 56.99 million
Aug 14, 2021 $ 1.07
+1.53%
$ 970 million $ 97.76 million
Aug 13, 2021 $ 1.05
+10.31%
$ 955.47 million $ 132.55 million
Aug 12, 2021 $ 0.952
-4.21%
$ 866.18 million $ 68.22 million
Aug 11, 2021 $ 0.993
+2.32%
$ 903.87 million $ 76.92 million
Aug 10, 2021 $ 0.971
-0.42%
$ 883.37 million $ 64.52 million
Aug 8, 2021 $ 0.933
+0.15%
$ 849.27 million $ 122.02 million
Aug 7, 2021 $ 0.932
+4.60%
$ 847.96 million $ 64.84 million
Aug 6, 2021 $ 0.891
+0.33%
$ 810.69 million $ 56.78 million
Aug 5, 2021 $ 0.888
+2.34%
$ 808.05 million $ 82.62 million
Aug 4, 2021 $ 0.852
-0.39%
$ 774.8 million $ 59.52 million
Aug 3, 2021 $ 0.855
+4.81%
$ 777.64 million $ 63.72 million
Aug 2, 2021 $ 0.815
+5.22%
$ 741.95 million $ 59.35 million
Aug 1, 2021 $ 0.775
-4.45%
$ 704.98 million $ 71.54 million
Jul 30, 2021 $ 0.766
+2.81%
$ 697.11 million $ 54.26 million
Jul 29, 2021 $ 0.745
+6.96%
$ 678.15 million $ 66.46 million
Jul 28, 2021 $ 0.697
-0.90%
$ 633.96 million $ 52.54 million
Jul 27, 2021 $ 0.702
+4.51%
$ 638.9 million $ 74.59 million
Jul 26, 2021 $ 0.672
+3.17%
$ 611.19 million $ 63.94 million
Jul 25, 2021 $ 0.651
-0.40%
$ 592.3 million $ 36.15 million
Jul 24, 2021 $ 0.653
+1.06%
$ 594.6 million $ 42.59 million
Jul 23, 2021 $ 0.647
+1.19%
$ 588.27 million $ 38.2 million
Jul 22, 2021 $ 0.639
+1.11%
$ 581.27 million $ 48.38 million
Jul 21, 2021 $ 0.632
+15.26%
$ 574.77 million $ 60.98 million
Jul 20, 2021 $ 0.548
-6.94%
$ 498.62 million $ 36.7 million
Jul 19, 2021 $ 0.589
-5.82%
$ 535.86 million $ 31.32 million
Jul 18, 2021 $ 0.626
+0.02%
$ 569.53 million $ 26.92 million
Jul 17, 2021 $ 0.626
+1.08%
$ 569.45 million $ 29.04 million
Jul 16, 2021 $ 0.619
-6.72%
$ 563.19 million $ 38.83 million
Jul 15, 2021 $ 0.663
-7.41%
$ 602.82 million $ 37.22 million
Jul 14, 2021 $ 0.715
+0.50%
$ 650.6 million $ 34.55 million
Jul 13, 2021 $ 0.711
-5.72%
$ 646.94 million $ 30.03 million
Jul 12, 2021 $ 0.754
-4.88%
$ 686.07 million $ 37.52 million
Jul 11, 2021 $ 0.793
+0.47%
$ 721.19 million $ 43.29 million
Jul 10, 2021 $ 0.789
-6.34%
$ 717.87 million $ 82.02 million
Jul 9, 2021 $ 0.843
+3.23%
$ 766.7 million $ 169.52 million
Jul 8, 2021 $ 0.813
+3.45%
$ 739.74 million $ 65.88 million
Jul 7, 2021 $ 0.785
+10.47%
$ 714.64 million $ 85.51 million
Jul 6, 2021 $ 0.711
+2.19%
$ 646.69 million $ 49.76 million
Jul 5, 2021 $ 0.696
-3.85%
$ 633.32 million $ 40.08 million