0x Historical Data

ZRX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $1.16
+2.74%
$1.06 billion $69.31 million
Nov 16, 2021 $1.13
-7.71%
$1.03 billion $86.2 million
Nov 15, 2021 $1.22
-3.80%
$1.11 billion $55.37 million
Nov 14, 2021 $1.27
-1.76%
$1.16 billion $55.52 million
Nov 13, 2021 $1.3
-1.96%
$1.18 billion $67.17 million
Nov 12, 2021 $1.32
+0.39%
$1.2 billion $148 million
Nov 11, 2021 $1.32
+8.81%
$1.2 billion $133.71 million
Nov 10, 2021 $1.21
-8.31%
$1.1 billion $175.56 million
Nov 9, 2021 $1.32
+4.64%
$1.2 billion $264.56 million
Nov 8, 2021 $1.26
+3.55%
$1.15 billion $99.41 million
Nov 7, 2021 $1.22
-1.17%
$1.11 billion $54.31 million
Nov 6, 2021 $1.23
+3.47%
$1.12 billion $83.03 million
Nov 5, 2021 $1.19
-0.38%
$1.08 billion $90.29 million
Nov 4, 2021 $1.2
-3.49%
$1.09 billion $94.76 million
Nov 3, 2021 $1.24
-5.59%
$1.13 billion $121.46 million
Nov 2, 2021 $1.31
+6.30%
$1.19 billion $346.15 million
Nov 1, 2021 $1.23
+4.27%
$1.12 billion $317.14 million
Oct 31, 2021 $1.18
+3.03%
$1.08 billion $1.02 billion
Oct 30, 2021 $1.15
+10.12%
$1.05 billion $300.3 million
Oct 29, 2021 $1.04
+7.04%
$949.48 million $90.97 million
Oct 28, 2021 $0.975
+4.45%
$887.01 million $78.77 million
Oct 27, 2021 $0.933
-12.39%
$849.24 million $91.25 million
Oct 26, 2021 $1.07
+5.88%
$969.4 million $107.8 million
Oct 25, 2021 $1.01
+1.44%
$915.52 million $48.53 million
Oct 24, 2021 $0.991
-1.76%
$901.94 million $44.4 million
Oct 23, 2021 $1.01
+1.00%
$918.06 million $42.71 million
Oct 22, 2021 $0.999
-0.56%
$908.95 million $65.29 million
Oct 21, 2021 $1
+0.03%
$914.1 million $110.79 million
Oct 20, 2021 $1
+4.00%
$913.82 million $46.68 million
Oct 19, 2021 $0.966
-0.33%
$878.68 million $52.59 million
Oct 18, 2021 $0.969
-1.98%
$881.62 million $49.13 million
Oct 17, 2021 $0.989
-1.39%
$899.45 million $47.79 million
Oct 16, 2021 $1
-1.61%
$912.11 million $58.55 million
Oct 15, 2021 $1.02
-1.04%
$927.04 million $67.41 million
Oct 14, 2021 $1.03
+0.03%
$936.76 million $58.07 million
Oct 13, 2021 $1.03
+3.15%
$936.46 million $62.1 million
Oct 12, 2021 $0.998
-2.11%
$907.87 million $69.53 million
Oct 11, 2021 $1.02
-2.34%
$927.41 million $58.5 million
Oct 10, 2021 $1.04
-6.10%
$949.61 million $72.08 million
Oct 9, 2021 $1.11
+3.11%
$1.01 billion $81.56 million
Oct 8, 2021 $1.08
+5.37%
$980.78 million $97.03 million
Oct 7, 2021 $1.02
-0.85%
$930.52 million $60.28 million
Oct 6, 2021 $1.03
+0.25%
$938.45 million $80.82 million
Oct 5, 2021 $1.03
+5.78%
$936.13 million $67.45 million
Oct 4, 2021 $0.973
-3.01%
$885.02 million $61.52 million
Oct 3, 2021 $1
+2.62%
$912.45 million $71.08 million
Oct 2, 2021 $0.977
-0.19%
$889.13 million $58.53 million
Oct 1, 2021 $0.979
+8.87%
$890.78 million $79.78 million
Sep 30, 2021 $0.899
+7.77%
$818.18 million $70.52 million
Sep 29, 2021 $0.834
+2.15%
$759.18 million $56.32 million