0x Historical Data

ZRX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.979
+8.87%
$ 890.78 million $ 79.78 million
Sep 30, 2021 $ 0.899
+7.77%
$ 818.18 million $ 70.52 million
Sep 29, 2021 $ 0.834
+2.15%
$ 759.18 million $ 56.32 million
Sep 28, 2021 $ 0.817
-4.38%
$ 743.22 million $ 55.17 million
Sep 27, 2021 $ 0.854
-4.39%
$ 777.24 million $ 71.12 million
Sep 26, 2021 $ 0.893
-1.10%
$ 812.94 million $ 145.82 million
Sep 25, 2021 $ 0.903
-1.01%
$ 822.01 million $ 52.71 million
Sep 24, 2021 $ 0.913
-8.07%
$ 830.42 million $ 74.02 million
Sep 23, 2021 $ 0.993
+2.62%
$ 903.35 million $ 57.45 million
Sep 22, 2021 $ 0.967
+14.99%
$ 880.31 million $ 75.98 million
Sep 21, 2021 $ 0.841
-7.28%
$ 765.52 million $ 77.37 million
Sep 20, 2021 $ 0.907
-14.48%
$ 825.64 million $ 136.66 million
Sep 19, 2021 $ 1.06
-4.52%
$ 965.48 million $ 62.7 million
Sep 18, 2021 $ 1.11
+2.99%
$ 1.01 billion $ 83.04 million
Sep 17, 2021 $ 1.08
-5.76%
$ 981.82 million $ 102.59 million
Sep 16, 2021 $ 1.14
+6.21%
$ 1.04 billion $ 232.11 million
Sep 15, 2021 $ 1.08
+1.51%
$ 980.95 million $ 67.78 million
Sep 14, 2021 $ 1.06
+5.55%
$ 966.37 million $ 72.63 million
Sep 13, 2021 $ 1.01
-4.94%
$ 915.54 million $ 82.7 million
Sep 12, 2021 $ 1.06
+4.06%
$ 963.07 million $ 81.22 million
Sep 11, 2021 $ 1.02
+1.81%
$ 925.37 million $ 77.25 million
Sep 10, 2021 $ 0.999
-5.86%
$ 908.92 million $ 143.25 million
Sep 9, 2021 $ 1.06
+5.88%
$ 965.47 million $ 145.62 million
Sep 8, 2021 $ 1
-0.99%
$ 911.86 million $ 213.9 million
Sep 7, 2021 $ 1.01
-21.03%
$ 921.01 million $ 168.9 million
Sep 6, 2021 $ 1.28
-2.00%
$ 1.17 billion $ 102.36 million
Sep 5, 2021 $ 1.31
+5.30%
$ 1.19 billion $ 117.69 million
Sep 4, 2021 $ 1.24
+6.46%
$ 1.13 billion $ 131.59 million
Sep 3, 2021 $ 1.17
+4.11%
$ 1.06 billion $ 85.72 million
Sep 2, 2021 $ 1.12
-0.06%
$ 1.02 billion $ 77.96 million
Sep 1, 2021 $ 1.12
+5.40%
$ 1.02 billion $ 91.89 million
Aug 31, 2021 $ 1.06
+1.90%
$ 968.03 million $ 65.08 million
Aug 30, 2021 $ 1.04
-4.63%
$ 949.93 million $ 69.67 million
Aug 29, 2021 $ 1.09
+1.23%
$ 996.07 million $ 65.18 million
Aug 28, 2021 $ 1.08
-2.14%
$ 983.96 million $ 54.82 million
Aug 27, 2021 $ 1.11
+5.19%
$ 1.01 billion $ 59.7 million
Aug 26, 2021 $ 1.05
-8.35%
$ 955.9 million $ 78.17 million
Aug 25, 2021 $ 1.15
+7.82%
$ 1.04 billion $ 87.56 million
Aug 24, 2021 $ 1.06
-8.03%
$ 967.39 million $ 81.91 million
Aug 23, 2021 $ 1.16
+3.16%
$ 1.05 billion $ 86.07 million
Aug 22, 2021 $ 1.12
+5.02%
$ 1.02 billion $ 81.17 million
Aug 21, 2021 $ 1.07
+1.10%
$ 970.91 million $ 70.24 million
Aug 20, 2021 $ 1.06
+3.14%
$ 960.33 million $ 55.64 million
Aug 19, 2021 $ 1.02
+5.45%
$ 931.08 million $ 50.97 million
Aug 18, 2021 $ 0.97
-1.68%
$ 882.99 million $ 68.68 million
Aug 17, 2021 $ 0.987
-4.32%
$ 898.07 million $ 84.54 million
Aug 16, 2021 $ 1.03
-2.90%
$ 938.6 million $ 87.26 million
Aug 15, 2021 $ 1.06
-0.35%
$ 966.63 million $ 56.99 million
Aug 14, 2021 $ 1.07
+1.53%
$ 970 million $ 97.76 million
Aug 13, 2021 $ 1.05
+10.31%
$ 955.47 million $ 132.55 million