0x Historical Data

ZRX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.724
+2.83%
$ 658.43 million $ 37.25 million
Jul 3, 2021 $ 0.703
+1.49%
$ 639.94 million $ 33.96 million
Jul 2, 2021 $ 0.693
+0.40%
$ 631 million $ 38.05 million
Jul 1, 2021 $ 0.691
-6.55%
$ 628.46 million $ 54.98 million
Jun 30, 2021 $ 0.739
+2.34%
$ 672.24 million $ 50.68 million
Jun 29, 2021 $ 0.722
+2.90%
$ 656.52 million $ 51.96 million
Jun 28, 2021 $ 0.701
+10.17%
$ 638.08 million $ 55.46 million
Jun 27, 2021 $ 0.637
+6.45%
$ 579.28 million $ 37.84 million
Jun 26, 2021 $ 0.597
-2.10%
$ 543.36 million $ 45.52 million
Jun 25, 2021 $ 0.611
-7.79%
$ 555.76 million $ 51.02 million
Jun 24, 2021 $ 0.662
+2.92%
$ 602.44 million $ 44 million
Jun 23, 2021 $ 0.643
+11.67%
$ 585.29 million $ 56.54 million
Jun 22, 2021 $ 0.576
-4.60%
$ 524.18 million $ 81.94 million
Jun 21, 2021 $ 0.604
-23.84%
$ 549.49 million $ 74.05 million
Jun 20, 2021 $ 0.793
+0.16%
$ 721.58 million $ 52.59 million
Jun 19, 2021 $ 0.791
-2.55%
$ 719.81 million $ 40.5 million
Jun 18, 2021 $ 0.812
-7.27%
$ 738.76 million $ 50.55 million
Jun 17, 2021 $ 0.875
+1.09%
$ 796.58 million $ 45.64 million
Jun 16, 2021 $ 0.866
-3.60%
$ 787.54 million $ 61.39 million
Jun 15, 2021 $ 0.898
-1.36%
$ 817.17 million $ 62.35 million
Jun 14, 2021 $ 0.91
+1.64%
$ 828.4 million $ 61.38 million
Jun 13, 2021 $ 0.895
+5.19%
$ 814.38 million $ 67.63 million
Jun 12, 2021 $ 0.851
-1.43%
$ 774.71 million $ 62.35 million
Jun 11, 2021 $ 0.864
-7.42%
$ 786.17 million $ 56.65 million
Jun 10, 2021 $ 0.934
-2.88%
$ 849.9 million $ 64.69 million
Jun 9, 2021 $ 0.961
+0.77%
$ 874.65 million $ 116.65 million
Jun 8, 2021 $ 0.953
+0.23%
$ 867.23 million $ 83.26 million
Jun 7, 2021 $ 0.951
-10.12%
$ 865.08 million $ 61.27 million
Jun 6, 2021 $ 1.06
+1.57%
$ 962.13 million $ 54.2 million
Jun 5, 2021 $ 1.04
-2.99%
$ 945.93 million $ 70.44 million
Jun 4, 2021 $ 1.07
-9.91%
$ 975.64 million $ 91.37 million
Jun 3, 2021 $ 1.19
+3.41%
$ 1.08 billion $ 124.66 million
Jun 2, 2021 $ 1.15
+12.26%
$ 1.05 billion $ 239.22 million
Jun 1, 2021 $ 1.03
+0.66%
$ 933.25 million $ 91.54 million
May 30, 2021 $ 0.937
+4.48%
$ 852.83 million $ 66.21 million
May 29, 2021 $ 0.897
-7.05%
$ 816.32 million $ 78.04 million
May 28, 2021 $ 0.965
-12.12%
$ 878.22 million $ 109.42 million
May 27, 2021 $ 1.1
-3.87%
$ 1 billion $ 105.15 million
May 26, 2021 $ 1.14
+17.42%
$ 1.04 billion $ 121.43 million
May 25, 2021 $ 0.974
-0.56%
$ 886.7 million $ 117.8 million
May 24, 2021 $ 0.98
+21.62%
$ 891.55 million $ 135.63 million
May 23, 2021 $ 0.806
-16.35%
$ 733.19 million $ 151.69 million
May 22, 2021 $ 0.963
-6.38%
$ 876.65 million $ 130.65 million
May 21, 2021 $ 1.03
-10.92%
$ 935.94 million $ 217.31 million
May 20, 2021 $ 1.15
+12.77%
$ 1.05 billion $ 222.82 million
May 19, 2021 $ 1.02
-36.41%
$ 931.83 million $ 301.56 million
May 18, 2021 $ 1.61
+9.44%
$ 1.47 billion $ 229.05 million
May 17, 2021 $ 1.47
-6.37%
$ 1.34 billion $ 156.48 million
May 16, 2021 $ 1.57
+1.53%
$ 1.43 billion $ 164.34 million
May 15, 2021 $ 1.55
-9.15%
$ 1.41 billion $ 149.76 million