0x Historical Data

ZRX Page 37
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.952
-4.21%
$ 866.18 million $ 68.22 million
Aug 11, 2021 $ 0.993
+2.32%
$ 903.87 million $ 76.92 million
Aug 10, 2021 $ 0.971
-0.42%
$ 883.37 million $ 64.52 million
Aug 8, 2021 $ 0.933
+0.15%
$ 849.27 million $ 122.02 million
Aug 7, 2021 $ 0.932
+4.60%
$ 847.96 million $ 64.84 million
Aug 6, 2021 $ 0.891
+0.33%
$ 810.69 million $ 56.78 million
Aug 5, 2021 $ 0.888
+2.34%
$ 808.05 million $ 82.62 million
Aug 4, 2021 $ 0.852
-0.39%
$ 774.8 million $ 59.52 million
Aug 3, 2021 $ 0.855
+4.81%
$ 777.64 million $ 63.72 million
Aug 2, 2021 $ 0.815
+5.22%
$ 741.95 million $ 59.35 million
Aug 1, 2021 $ 0.775
-4.45%
$ 704.98 million $ 71.54 million
Jul 30, 2021 $ 0.766
+2.81%
$ 697.11 million $ 54.26 million
Jul 29, 2021 $ 0.745
+6.96%
$ 678.15 million $ 66.46 million
Jul 28, 2021 $ 0.697
-0.90%
$ 633.96 million $ 52.54 million
Jul 27, 2021 $ 0.702
+4.51%
$ 638.9 million $ 74.59 million
Jul 26, 2021 $ 0.672
+3.17%
$ 611.19 million $ 63.94 million
Jul 25, 2021 $ 0.651
-0.40%
$ 592.3 million $ 36.15 million
Jul 24, 2021 $ 0.653
+1.06%
$ 594.6 million $ 42.59 million
Jul 23, 2021 $ 0.647
+1.19%
$ 588.27 million $ 38.2 million
Jul 22, 2021 $ 0.639
+1.11%
$ 581.27 million $ 48.38 million
Jul 21, 2021 $ 0.632
+15.26%
$ 574.77 million $ 60.98 million
Jul 20, 2021 $ 0.548
-6.94%
$ 498.62 million $ 36.7 million
Jul 19, 2021 $ 0.589
-5.82%
$ 535.86 million $ 31.32 million
Jul 18, 2021 $ 0.626
+0.02%
$ 569.53 million $ 26.92 million
Jul 17, 2021 $ 0.626
+1.08%
$ 569.45 million $ 29.04 million
Jul 16, 2021 $ 0.619
-6.72%
$ 563.19 million $ 38.83 million
Jul 15, 2021 $ 0.663
-7.41%
$ 602.82 million $ 37.22 million
Jul 14, 2021 $ 0.715
+0.50%
$ 650.6 million $ 34.55 million
Jul 13, 2021 $ 0.711
-5.72%
$ 646.94 million $ 30.03 million
Jul 12, 2021 $ 0.754
-4.88%
$ 686.07 million $ 37.52 million
Jul 11, 2021 $ 0.793
+0.47%
$ 721.19 million $ 43.29 million
Jul 10, 2021 $ 0.789
-6.34%
$ 717.87 million $ 82.02 million
Jul 9, 2021 $ 0.843
+3.23%
$ 766.7 million $ 169.52 million
Jul 8, 2021 $ 0.813
+3.45%
$ 739.74 million $ 65.88 million
Jul 7, 2021 $ 0.785
+10.47%
$ 714.64 million $ 85.51 million
Jul 6, 2021 $ 0.711
+2.19%
$ 646.69 million $ 49.76 million
Jul 5, 2021 $ 0.696
-3.85%
$ 633.32 million $ 40.08 million
Jul 4, 2021 $ 0.724
+2.83%
$ 658.43 million $ 37.25 million
Jul 3, 2021 $ 0.703
+1.49%
$ 639.94 million $ 33.96 million
Jul 2, 2021 $ 0.693
+0.40%
$ 631 million $ 38.05 million
Jul 1, 2021 $ 0.691
-6.55%
$ 628.46 million $ 54.98 million
Jun 30, 2021 $ 0.739
+2.34%
$ 672.24 million $ 50.68 million
Jun 29, 2021 $ 0.722
+2.90%
$ 656.52 million $ 51.96 million
Jun 28, 2021 $ 0.701
+10.17%
$ 638.08 million $ 55.46 million
Jun 27, 2021 $ 0.637
+6.45%
$ 579.28 million $ 37.84 million
Jun 26, 2021 $ 0.597
-2.10%
$ 543.36 million $ 45.52 million
Jun 25, 2021 $ 0.611
-7.79%
$ 555.76 million $ 51.02 million
Jun 24, 2021 $ 0.662
+2.92%
$ 602.44 million $ 44 million
Jun 23, 2021 $ 0.643
+11.67%
$ 585.29 million $ 56.54 million
Jun 22, 2021 $ 0.576
-4.60%
$ 524.18 million $ 81.94 million