0x Historical Data

ZRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.604
-23.84%
$ 549.49 million $ 74.05 million
Jun 20, 2021 $ 0.793
+0.16%
$ 721.58 million $ 52.59 million
Jun 19, 2021 $ 0.791
-2.55%
$ 719.81 million $ 40.5 million
Jun 18, 2021 $ 0.812
-7.27%
$ 738.76 million $ 50.55 million
Jun 17, 2021 $ 0.875
+1.09%
$ 796.58 million $ 45.64 million
Jun 16, 2021 $ 0.866
-3.60%
$ 787.54 million $ 61.39 million
Jun 15, 2021 $ 0.898
-1.36%
$ 817.17 million $ 62.35 million
Jun 14, 2021 $ 0.91
+1.64%
$ 828.4 million $ 61.38 million
Jun 13, 2021 $ 0.895
+5.19%
$ 814.38 million $ 67.63 million
Jun 12, 2021 $ 0.851
-1.43%
$ 774.71 million $ 62.35 million
Jun 11, 2021 $ 0.864
-7.42%
$ 786.17 million $ 56.65 million
Jun 10, 2021 $ 0.934
-2.88%
$ 849.9 million $ 64.69 million
Jun 9, 2021 $ 0.961
+0.77%
$ 874.65 million $ 116.65 million
Jun 8, 2021 $ 0.953
+0.23%
$ 867.23 million $ 83.26 million
Jun 7, 2021 $ 0.951
-10.12%
$ 865.08 million $ 61.27 million
Jun 6, 2021 $ 1.06
+1.57%
$ 962.13 million $ 54.2 million
Jun 5, 2021 $ 1.04
-2.99%
$ 945.93 million $ 70.44 million
Jun 4, 2021 $ 1.07
-9.91%
$ 975.64 million $ 91.37 million
Jun 3, 2021 $ 1.19
+3.41%
$ 1.08 billion $ 124.66 million
Jun 2, 2021 $ 1.15
+12.26%
$ 1.05 billion $ 239.22 million
Jun 1, 2021 $ 1.03
+0.66%
$ 933.25 million $ 91.54 million
May 30, 2021 $ 0.937
+4.48%
$ 852.83 million $ 66.21 million
May 29, 2021 $ 0.897
-7.05%
$ 816.32 million $ 78.04 million
May 28, 2021 $ 0.965
-12.12%
$ 878.22 million $ 109.42 million
May 27, 2021 $ 1.1
-3.87%
$ 1 billion $ 105.15 million
May 26, 2021 $ 1.14
+17.42%
$ 1.04 billion $ 121.43 million
May 25, 2021 $ 0.974
-0.56%
$ 886.7 million $ 117.8 million
May 24, 2021 $ 0.98
+21.62%
$ 891.55 million $ 135.63 million
May 23, 2021 $ 0.806
-16.35%
$ 733.19 million $ 151.69 million
May 22, 2021 $ 0.963
-6.38%
$ 876.65 million $ 130.65 million
May 21, 2021 $ 1.03
-10.92%
$ 935.94 million $ 217.31 million
May 20, 2021 $ 1.15
+12.77%
$ 1.05 billion $ 222.82 million
May 19, 2021 $ 1.02
-36.41%
$ 931.83 million $ 301.56 million
May 18, 2021 $ 1.61
+9.44%
$ 1.47 billion $ 229.05 million
May 17, 2021 $ 1.47
-6.37%
$ 1.34 billion $ 156.48 million
May 16, 2021 $ 1.57
+1.53%
$ 1.43 billion $ 164.34 million
May 15, 2021 $ 1.55
-9.15%
$ 1.41 billion $ 149.76 million
May 14, 2021 $ 1.7
+5.69%
$ 1.55 billion $ 162.23 million
May 13, 2021 $ 1.61
-4.89%
$ 1.47 billion $ 272.35 million
May 12, 2021 $ 1.7
-10.02%
$ 1.54 billion $ 294.17 million
May 11, 2021 $ 1.89
+5.79%
$ 1.72 billion $ 145.38 million
May 10, 2021 $ 1.78
-10.29%
$ 1.62 billion $ 205.5 million
May 9, 2021 $ 1.99
+0.33%
$ 1.81 billion $ 142.28 million
May 8, 2021 $ 1.98
-3.06%
$ 1.8 billion $ 182.73 million
May 7, 2021 $ 2.04
-1.95%
$ 1.86 billion $ 379.25 million
May 6, 2021 $ 2.08
+8.75%
$ 1.9 billion $ 309.89 million
May 5, 2021 $ 1.92
+12.10%
$ 1.74 billion $ 179.17 million
May 4, 2021 $ 1.71
-11.82%
$ 1.56 billion $ 160.18 million
May 3, 2021 $ 1.94
+2.28%
$ 1.77 billion $ 144.91 million
May 2, 2021 $ 1.9
-3.03%
$ 1.73 billion $ 172.08 million