0x Historical Data

ZRX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.933
+0.15%
$849.27 million $122.02 million
Aug 7, 2021 $0.932
+4.60%
$847.96 million $64.84 million
Aug 6, 2021 $0.891
+0.33%
$810.69 million $56.78 million
Aug 5, 2021 $0.888
+2.34%
$808.05 million $82.62 million
Aug 4, 2021 $0.852
-0.39%
$774.8 million $59.52 million
Aug 3, 2021 $0.855
+4.81%
$777.64 million $63.72 million
Aug 2, 2021 $0.815
+5.22%
$741.95 million $59.35 million
Aug 1, 2021 $0.775
-4.45%
$704.98 million $71.54 million
Jul 30, 2021 $0.766
+2.81%
$697.11 million $54.26 million
Jul 29, 2021 $0.745
+6.96%
$678.15 million $66.46 million
Jul 28, 2021 $0.697
-0.90%
$633.96 million $52.54 million
Jul 27, 2021 $0.702
+4.51%
$638.9 million $74.59 million
Jul 26, 2021 $0.672
+3.17%
$611.19 million $63.94 million
Jul 25, 2021 $0.651
-0.40%
$592.3 million $36.15 million
Jul 24, 2021 $0.653
+1.06%
$594.6 million $42.59 million
Jul 23, 2021 $0.647
+1.19%
$588.27 million $38.2 million
Jul 22, 2021 $0.639
+1.11%
$581.27 million $48.38 million
Jul 21, 2021 $0.632
+15.26%
$574.77 million $60.98 million
Jul 20, 2021 $0.548
-6.94%
$498.62 million $36.7 million
Jul 19, 2021 $0.589
-5.82%
$535.86 million $31.32 million
Jul 18, 2021 $0.626
+0.02%
$569.53 million $26.92 million
Jul 17, 2021 $0.626
+1.08%
$569.45 million $29.04 million
Jul 16, 2021 $0.619
-6.72%
$563.19 million $38.83 million
Jul 15, 2021 $0.663
-7.41%
$602.82 million $37.22 million
Jul 14, 2021 $0.715
+0.50%
$650.6 million $34.55 million
Jul 13, 2021 $0.711
-5.72%
$646.94 million $30.03 million
Jul 12, 2021 $0.754
-4.88%
$686.07 million $37.52 million
Jul 11, 2021 $0.793
+0.47%
$721.19 million $43.29 million
Jul 10, 2021 $0.789
-6.34%
$717.87 million $82.02 million
Jul 9, 2021 $0.843
+3.23%
$766.7 million $169.52 million
Jul 8, 2021 $0.813
+3.45%
$739.74 million $65.88 million
Jul 7, 2021 $0.785
+10.47%
$714.64 million $85.51 million
Jul 6, 2021 $0.711
+2.19%
$646.69 million $49.76 million
Jul 5, 2021 $0.696
-3.85%
$633.32 million $40.08 million
Jul 4, 2021 $0.724
+2.83%
$658.43 million $37.25 million
Jul 3, 2021 $0.703
+1.49%
$639.94 million $33.96 million
Jul 2, 2021 $0.693
+0.40%
$631 million $38.05 million
Jul 1, 2021 $0.691
-6.55%
$628.46 million $54.98 million
Jun 30, 2021 $0.739
+2.34%
$672.24 million $50.68 million
Jun 29, 2021 $0.722
+2.90%
$656.52 million $51.96 million
Jun 28, 2021 $0.701
+10.17%
$638.08 million $55.46 million
Jun 27, 2021 $0.637
+6.45%
$579.28 million $37.84 million
Jun 26, 2021 $0.597
-2.10%
$543.36 million $45.52 million
Jun 25, 2021 $0.611
-7.79%
$555.76 million $51.02 million
Jun 24, 2021 $0.662
+2.92%
$602.44 million $44 million
Jun 23, 2021 $0.643
+11.67%
$585.29 million $56.54 million
Jun 22, 2021 $0.576
-4.60%
$524.18 million $81.94 million
Jun 21, 2021 $0.604
-23.84%
$549.49 million $74.05 million
Jun 20, 2021 $0.793
+0.16%
$721.58 million $52.59 million
Jun 19, 2021 $0.791
-2.55%
$719.81 million $40.5 million