0x Historical Data

ZRX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.4
-7.87%
$ 1.28 billion $ 269.96 million
Mar 23, 2021 $ 1.52
+6.42%
$ 1.39 billion $ 215.13 million
Mar 22, 2021 $ 1.43
-2.32%
$ 1.3 billion $ 206.23 million
Mar 21, 2021 $ 1.47
-2.33%
$ 1.33 billion $ 159.3 million
Mar 20, 2021 $ 1.5
-3.92%
$ 1.37 billion $ 191.78 million
Mar 19, 2021 $ 1.56
+2.11%
$ 1.42 billion $ 252.42 million
Mar 18, 2021 $ 1.53
+5.35%
$ 1.39 billion $ 630.24 million
Mar 17, 2021 $ 1.45
+1.69%
$ 1.32 billion $ 193.31 million
Mar 16, 2021 $ 1.43
+7.08%
$ 1.3 billion $ 195.19 million
Mar 15, 2021 $ 1.33
-0.30%
$ 1.21 billion $ 159.15 million
Mar 14, 2021 $ 1.34
-4.13%
$ 1.22 billion $ 133.32 million
Mar 13, 2021 $ 1.4
+3.58%
$ 1.27 billion $ 133.23 million
Mar 12, 2021 $ 1.35
-2.04%
$ 1.22 billion $ 138.9 million
Mar 11, 2021 $ 1.37
-1.08%
$ 1.25 billion $ 132.32 million
Mar 10, 2021 $ 1.39
-5.64%
$ 1.26 billion $ 173.41 million
Mar 9, 2021 $ 1.47
+2.98%
$ 1.34 billion $ 170.43 million
Mar 8, 2021 $ 1.43
+0.91%
$ 1.3 billion $ 219.74 million
Mar 7, 2021 $ 1.41
+3.03%
$ 1.29 billion $ 172.67 million
Mar 6, 2021 $ 1.37
+1.97%
$ 1.25 billion $ 157 million
Mar 5, 2021 $ 1.35
-2.67%
$ 1.23 billion $ 166.81 million
Mar 4, 2021 $ 1.38
-6.03%
$ 1.26 billion $ 186.9 million
Mar 3, 2021 $ 1.47
+8.47%
$ 1.34 billion $ 256.33 million
Mar 2, 2021 $ 1.36
-0.21%
$ 1.23 billion $ 268.03 million
Mar 1, 2021 $ 1.36
+12.37%
$ 1.24 billion $ 204.21 million
Feb 28, 2021 $ 1.21
-9.78%
$ 1.1 billion $ 187.79 million
Feb 27, 2021 $ 1.34
+1.56%
$ 1.22 billion $ 179.6 million
Feb 26, 2021 $ 1.32
-6.49%
$ 1.2 billion $ 297.9 million
Feb 25, 2021 $ 1.41
-7.40%
$ 1.29 billion $ 261.95 million
Feb 24, 2021 $ 1.53
-2.75%
$ 1.39 billion $ 443.43 million
Feb 23, 2021 $ 1.57
+0.70%
$ 1.43 billion $ 1.01 billion
Feb 22, 2021 $ 1.56
-10.19%
$ 1.42 billion $ 710.36 million
Feb 21, 2021 $ 1.74
+12.37%
$ 1.58 billion $ 323.39 million
Feb 20, 2021 $ 1.54
-0.72%
$ 1.41 billion $ 355.35 million
Feb 19, 2021 $ 1.56
-3.60%
$ 1.42 billion $ 245.33 million
Feb 18, 2021 $ 1.61
+2.95%
$ 1.47 billion $ 242.31 million
Feb 17, 2021 $ 1.57
-1.47%
$ 1.42 billion $ 345.4 million
Feb 16, 2021 $ 1.59
-1.10%
$ 1.45 billion $ 303.86 million
Feb 15, 2021 $ 1.6
-11.31%
$ 1.46 billion $ 387.44 million
Feb 14, 2021 $ 1.81
-3.77%
$ 1.65 billion $ 538.99 million
Feb 13, 2021 $ 1.88
+3.80%
$ 1.71 billion $ 490.62 million
Feb 12, 2021 $ 1.81
+3.31%
$ 1.65 billion $ 868.91 million
Feb 11, 2021 $ 1.75
+16.62%
$ 1.59 billion $ 728.51 million
Feb 10, 2021 $ 1.5
-0.79%
$ 1.37 billion $ 566.7 million
Feb 9, 2021 $ 1.52
+2.62%
$ 1.38 billion $ 503.52 million
Feb 8, 2021 $ 1.48
+4.29%
$ 1.34 billion $ 881.54 million
Feb 7, 2021 $ 1.42
-1.54%
$ 1.29 billion $ 617.16 million
Feb 6, 2021 $ 1.44
-10.55%
$ 1.31 billion $ 1.25 billion
Feb 5, 2021 $ 1.62
+57.50%
$ 1.47 billion $ 3.62 billion
Feb 4, 2021 $ 1.03
+35.43%
$ 933.39 million $ 894.62 million
Feb 3, 2021 $ 0.758
+11.32%
$ 689.29 million $ 138.89 million