0x Historical Data

ZRX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.812
-7.27%
$738.76 million $50.55 million
Jun 17, 2021 $0.875
+1.09%
$796.58 million $45.64 million
Jun 16, 2021 $0.866
-3.60%
$787.54 million $61.39 million
Jun 15, 2021 $0.898
-1.36%
$817.17 million $62.35 million
Jun 14, 2021 $0.91
+1.64%
$828.4 million $61.38 million
Jun 13, 2021 $0.895
+5.19%
$814.38 million $67.63 million
Jun 12, 2021 $0.851
-1.43%
$774.71 million $62.35 million
Jun 11, 2021 $0.864
-7.42%
$786.17 million $56.65 million
Jun 10, 2021 $0.934
-2.88%
$849.9 million $64.69 million
Jun 9, 2021 $0.961
+0.77%
$874.65 million $116.65 million
Jun 8, 2021 $0.953
+0.23%
$867.23 million $83.26 million
Jun 7, 2021 $0.951
-10.12%
$865.08 million $61.27 million
Jun 6, 2021 $1.06
+1.57%
$962.13 million $54.2 million
Jun 5, 2021 $1.04
-2.99%
$945.93 million $70.44 million
Jun 4, 2021 $1.07
-9.91%
$975.64 million $91.37 million
Jun 3, 2021 $1.19
+3.41%
$1.08 billion $124.66 million
Jun 2, 2021 $1.15
+12.26%
$1.05 billion $239.22 million
Jun 1, 2021 $1.03
+0.66%
$933.25 million $91.54 million
May 30, 2021 $0.937
+4.48%
$852.83 million $66.21 million
May 29, 2021 $0.897
-7.05%
$816.32 million $78.04 million
May 28, 2021 $0.965
-12.12%
$878.22 million $109.42 million
May 27, 2021 $1.1
-3.87%
$1 billion $105.15 million
May 26, 2021 $1.14
+17.42%
$1.04 billion $121.43 million
May 25, 2021 $0.974
-0.56%
$886.7 million $117.8 million
May 24, 2021 $0.98
+21.62%
$891.55 million $135.63 million
May 23, 2021 $0.806
-16.35%
$733.19 million $151.69 million
May 22, 2021 $0.963
-6.38%
$876.65 million $130.65 million
May 21, 2021 $1.03
-10.92%
$935.94 million $217.31 million
May 20, 2021 $1.15
+12.77%
$1.05 billion $222.82 million
May 19, 2021 $1.02
-36.41%
$931.83 million $301.56 million
May 18, 2021 $1.61
+9.44%
$1.47 billion $229.05 million
May 17, 2021 $1.47
-6.37%
$1.34 billion $156.48 million
May 16, 2021 $1.57
+1.53%
$1.43 billion $164.34 million
May 15, 2021 $1.55
-9.15%
$1.41 billion $149.76 million
May 14, 2021 $1.7
+5.69%
$1.55 billion $162.23 million
May 13, 2021 $1.61
-4.89%
$1.47 billion $272.35 million
May 12, 2021 $1.7
-10.02%
$1.54 billion $294.17 million
May 11, 2021 $1.89
+5.79%
$1.72 billion $145.38 million
May 10, 2021 $1.78
-10.29%
$1.62 billion $205.5 million
May 9, 2021 $1.99
+0.33%
$1.81 billion $142.28 million
May 8, 2021 $1.98
-3.06%
$1.8 billion $182.73 million
May 7, 2021 $2.04
-1.95%
$1.86 billion $379.25 million
May 6, 2021 $2.08
+8.75%
$1.9 billion $309.89 million
May 5, 2021 $1.92
+12.10%
$1.74 billion $179.17 million
May 4, 2021 $1.71
-11.82%
$1.56 billion $160.18 million
May 3, 2021 $1.94
+2.28%
$1.77 billion $144.91 million
May 2, 2021 $1.9
-3.03%
$1.73 billion $172.08 million
May 1, 2021 $1.96
+7.55%
$1.78 billion $229.52 million
Apr 30, 2021 $1.82
+7.57%
$1.65 billion $138.37 million
Apr 29, 2021 $1.69
-2.07%
$1.54 billion $123.18 million