0x Historical Data

ZRX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.392
+6.51%
$ 356.86 million $ 36.17 million
Dec 11, 2020 $ 0.357
-1.52%
$ 325.1 million $ 22.34 million
Dec 10, 2020 $ 0.37
-2.31%
$ 336.84 million $ 17.99 million
Dec 9, 2020 $ 0.382
+1.35%
$ 347.3 million $ 24.53 million
Dec 8, 2020 $ 0.378
-6.43%
$ 344.28 million $ 23.53 million
Dec 7, 2020 $ 0.404
+1.18%
$ 367.75 million $ 19.89 million
Dec 6, 2020 $ 0.399
-2.58%
$ 362.64 million $ 21.54 million
Dec 5, 2020 $ 0.407
+2.35%
$ 370.45 million $ 21.11 million
Dec 4, 2020 $ 0.393
-9.55%
$ 357.81 million $ 37.14 million
Dec 3, 2020 $ 0.43
-0.21%
$ 390.85 million $ 27.57 million
Dec 2, 2020 $ 0.426
+4.72%
$ 387.73 million $ 31.2 million
Dec 1, 2020 $ 0.4
-5.60%
$ 364.22 million $ 45.16 million
Nov 30, 2020 $ 0.41
-1.41%
$ 372.65 million $ 29.23 million
Nov 29, 2020 $ 0.415
-0.14%
$ 377.91 million $ 26.13 million
Nov 28, 2020 $ 0.416
+3.59%
$ 378.4 million $ 37.05 million
Nov 27, 2020 $ 0.401
-1.49%
$ 365.03 million $ 1.05 billion
Nov 26, 2020 $ 0.407
-8.66%
$ 370.37 million $ 94.12 million
Nov 25, 2020 $ 0.446
-3.86%
$ 405.75 million $ 118.46 million
Nov 24, 2020 $ 0.464
+5.90%
$ 421.95 million $ 102.8 million
Nov 23, 2020 $ 0.438
+10.50%
$ 398.21 million $ 54.85 million
Nov 22, 2020 $ 0.396
-4.48%
$ 360.38 million $ 50.3 million
Nov 21, 2020 $ 0.415
+10.96%
$ 377.39 million $ 65.28 million
Nov 20, 2020 $ 0.374
+2.05%
$ 340.05 million $ 28.4 million
Nov 19, 2020 $ 0.366
+0.31%
$ 333.17 million $ 33.02 million
Nov 18, 2020 $ 0.365
-4.13%
$ 332.22 million $ 35.61 million
Nov 17, 2020 $ 0.381
+4.92%
$ 346.5 million $ 36.54 million
Nov 16, 2020 $ 0.363
+0.96%
$ 330.25 million $ 31.23 million
Nov 15, 2020 $ 0.359
-3.81%
$ 327.1 million $ 25.5 million
Nov 14, 2020 $ 0.374
-3.12%
$ 340.11 million $ 28.9 million
Nov 13, 2020 $ 0.386
+7.16%
$ 351.05 million $ 26.58 million
Nov 12, 2020 $ 0.36
-0.71%
$ 327.57 million $ 22.85 million
Nov 11, 2020 $ 0.363
-6.30%
$ 330.01 million $ 38.09 million
Nov 10, 2020 $ 0.387
+9.50%
$ 352.13 million $ 40.66 million
Nov 9, 2020 $ 0.354
-3.40%
$ 321.65 million $ 23.35 million
Nov 8, 2020 $ 0.366
+4.73%
$ 333.04 million $ 22.65 million
Nov 7, 2020 $ 0.349
-7.14%
$ 317.99 million $ 42.52 million
Nov 6, 2020 $ 0.376
+8.46%
$ 342.17 million $ 40.37 million
Nov 5, 2020 $ 0.347
+8.92%
$ 315.62 million $ 33.37 million
Nov 4, 2020 $ 0.319
-2.51%
$ 289.89 million $ 23.7 million
Nov 3, 2020 $ 0.327
-1.17%
$ 297.26 million $ 21.31 million
Nov 2, 2020 $ 0.331
-1.72%
$ 300.78 million $ 25.09 million
Nov 1, 2020 $ 0.336
+4.74%
$ 306.02 million $ 21.76 million
Oct 31, 2020 $ 0.321
-0.85%
$ 292.19 million $ 23.78 million
Oct 30, 2020 $ 0.324
-3.09%
$ 294.65 million $ 47.97 million
Oct 29, 2020 $ 0.334
-0.48%
$ 304.02 million $ 49.06 million
Oct 28, 2020 $ 0.336
-7.20%
$ 305.45 million $ 44.97 million
Oct 27, 2020 $ 0.362
+1.35%
$ 329.28 million $ 42.36 million
Oct 26, 2020 $ 0.357
-3.17%
$ 324.99 million $ 42.05 million
Oct 25, 2020 $ 0.369
-2.72%
$ 335.68 million $ 30.34 million
Oct 24, 2020 $ 0.379
+0.88%
$ 344.78 million $ 34.31 million