0x Historical Data

ZRX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $1.73
-6.74%
$1.57 billion $167 million
Apr 27, 2021 $1.85
+19.62%
$1.68 billion $248.91 million
Apr 26, 2021 $1.55
+13.88%
$1.41 billion $115.72 million
Apr 25, 2021 $1.36
+1.79%
$1.24 billion $155.74 million
Apr 24, 2021 $1.33
-10.06%
$1.21 billion $102.2 million
Apr 23, 2021 $1.48
-2.94%
$1.35 billion $213.43 million
Apr 22, 2021 $1.53
-8.91%
$1.39 billion $190.02 million
Apr 21, 2021 $1.68
-3.83%
$1.53 billion $192.04 million
Apr 20, 2021 $1.75
+7.60%
$1.59 billion $345.14 million
Apr 19, 2021 $1.62
-10.37%
$1.48 billion $209.2 million
Apr 18, 2021 $1.81
-14.08%
$1.65 billion $357.29 million
Apr 17, 2021 $2.11
-2.04%
$1.92 billion $210 million
Apr 16, 2021 $2.15
-4.34%
$1.96 billion $285.96 million
Apr 15, 2021 $2.25
+1.12%
$2.04 billion $275.59 million
Apr 14, 2021 $2.22
-7.09%
$2.02 billion $409.55 million
Apr 13, 2021 $2.39
+9.08%
$2.18 billion $489.2 million
Apr 12, 2021 $2.19
-1.07%
$2 billion $247.64 million
Apr 11, 2021 $2.22
-2.68%
$2.02 billion $370.76 million
Apr 10, 2021 $2.28
+0.98%
$2.07 billion $662.05 million
Apr 9, 2021 $2.26
+17.24%
$2.05 billion $854.93 million
Apr 8, 2021 $1.92
+7.13%
$1.75 billion $221.23 million
Apr 7, 2021 $1.8
-11.52%
$1.63 billion $378.01 million
Apr 6, 2021 $2.03
+8.84%
$1.85 billion $346.29 million
Apr 5, 2021 $1.86
-1.03%
$1.7 billion $236.54 million
Apr 4, 2021 $1.88
+6.37%
$1.71 billion $220.96 million
Apr 3, 2021 $1.77
-12.29%
$1.61 billion $268.95 million
Apr 2, 2021 $2.02
+0.06%
$1.84 billion $306.77 million
Apr 1, 2021 $2.02
+5.46%
$1.84 billion $439.9 million
Mar 30, 2021 $1.87
+16.50%
$1.7 billion $546.24 million
Mar 29, 2021 $1.61
+9.80%
$1.46 billion $219.08 million
Mar 28, 2021 $1.46
+2.40%
$1.33 billion $170.82 million
Mar 27, 2021 $1.43
+2.71%
$1.3 billion $162.55 million
Mar 26, 2021 $1.39
+4.57%
$1.27 billion $117.7 million
Mar 25, 2021 $1.33
-5.05%
$1.21 billion $211.94 million
Mar 24, 2021 $1.4
-7.87%
$1.28 billion $269.96 million
Mar 23, 2021 $1.52
+6.42%
$1.39 billion $215.13 million
Mar 22, 2021 $1.43
-2.32%
$1.3 billion $206.23 million
Mar 21, 2021 $1.47
-2.33%
$1.33 billion $159.3 million
Mar 20, 2021 $1.5
-3.92%
$1.37 billion $191.78 million
Mar 19, 2021 $1.56
+2.11%
$1.42 billion $252.42 million
Mar 18, 2021 $1.53
+5.35%
$1.39 billion $630.24 million
Mar 17, 2021 $1.45
+1.69%
$1.32 billion $193.31 million
Mar 16, 2021 $1.43
+7.08%
$1.3 billion $195.19 million
Mar 15, 2021 $1.33
-0.30%
$1.21 billion $159.15 million
Mar 14, 2021 $1.34
-4.13%
$1.22 billion $133.32 million
Mar 13, 2021 $1.4
+3.58%
$1.27 billion $133.23 million
Mar 12, 2021 $1.35
-2.04%
$1.22 billion $138.9 million
Mar 11, 2021 $1.37
-1.08%
$1.25 billion $132.32 million
Mar 10, 2021 $1.39
-5.64%
$1.26 billion $173.41 million
Mar 9, 2021 $1.47
+2.98%
$1.34 billion $170.43 million