0x Historical Data

ZRX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.585
-1.65%
$ 532.18 million $ 107.93 million
Jan 17, 2021 $ 0.595
+12.87%
$ 541.48 million $ 187.74 million
Jan 16, 2021 $ 0.527
+2.76%
$ 479.91 million $ 114.09 million
Jan 15, 2021 $ 0.512
+2.10%
$ 466.03 million $ 135.07 million
Jan 14, 2021 $ 0.5
-1.08%
$ 455.07 million $ 96.01 million
Jan 13, 2021 $ 0.505
+18.40%
$ 459.34 million $ 186.54 million
Jan 12, 2021 $ 0.426
-2.20%
$ 387.76 million $ 73.91 million
Jan 11, 2021 $ 0.435
-17.84%
$ 396.01 million $ 127.34 million
Jan 10, 2021 $ 0.53
-3.24%
$ 482.47 million $ 212.58 million
Jan 9, 2021 $ 0.549
+24.82%
$ 499.73 million $ 313.6 million
Jan 8, 2021 $ 0.44
+0.42%
$ 400.21 million $ 87.86 million
Jan 7, 2021 $ 0.438
-4.96%
$ 398.59 million $ 137.83 million
Jan 6, 2021 $ 0.461
+3.27%
$ 419.18 million $ 156.9 million
Jan 5, 2021 $ 0.446
+13.52%
$ 406.17 million $ 120.35 million
Jan 4, 2021 $ 0.406
+3.53%
$ 368.99 million $ 80.41 million
Jan 3, 2021 $ 0.392
+8.77%
$ 356.36 million $ 75.3 million
Jan 2, 2021 $ 0.36
-3.90%
$ 327.67 million $ 56.18 million
Jan 1, 2021 $ 0.374
+5.69%
$ 340.5 million $ 38.45 million
Dec 31, 2020 $ 0.354
-1.80%
$ 321.87 million $ 30.8 million
Dec 30, 2020 $ 0.36
-0.17%
$ 327.77 million $ 30.82 million
Dec 29, 2020 $ 0.364
+1.30%
$ 330.79 million $ 40.21 million
Dec 28, 2020 $ 0.377
-0.72%
$ 343.06 million $ 45.71 million
Dec 27, 2020 $ 0.374
-2.10%
$ 340.29 million $ 120.82 million
Dec 26, 2020 $ 0.354
-1.47%
$ 321.77 million $ 26.99 million
Dec 25, 2020 $ 0.363
-0.65%
$ 330.11 million $ 33.23 million
Dec 24, 2020 $ 0.364
+12.03%
$ 331.31 million $ 34.47 million
Dec 23, 2020 $ 0.331
-12.47%
$ 301.32 million $ 70.3 million
Dec 22, 2020 $ 0.375
-0.32%
$ 341.45 million $ 38.61 million
Dec 21, 2020 $ 0.379
-5.81%
$ 345.27 million $ 66.7 million
Dec 20, 2020 $ 0.395
-5.47%
$ 359.8 million $ 19.83 million
Dec 19, 2020 $ 0.423
+1.25%
$ 385.17 million $ 24.26 million
Dec 18, 2020 $ 0.414
+0.26%
$ 376.57 million $ 25.39 million
Dec 17, 2020 $ 0.407
-2.30%
$ 370.22 million $ 28.18 million
Dec 16, 2020 $ 0.414
+6.77%
$ 377.14 million $ 33.27 million
Dec 15, 2020 $ 0.4
+0.16%
$ 364.3 million $ 22.88 million
Dec 14, 2020 $ 0.387
-1.18%
$ 352.19 million $ 21.12 million
Dec 13, 2020 $ 0.399
-0.67%
$ 363.39 million $ 28.43 million
Dec 12, 2020 $ 0.392
+6.51%
$ 356.86 million $ 36.17 million
Dec 11, 2020 $ 0.357
-1.52%
$ 325.1 million $ 22.34 million
Dec 10, 2020 $ 0.37
-2.31%
$ 336.84 million $ 17.99 million
Dec 9, 2020 $ 0.382
+1.35%
$ 347.3 million $ 24.53 million
Dec 8, 2020 $ 0.378
-6.43%
$ 344.28 million $ 23.53 million
Dec 7, 2020 $ 0.404
+1.18%
$ 367.75 million $ 19.89 million
Dec 6, 2020 $ 0.399
-2.58%
$ 362.64 million $ 21.54 million
Dec 5, 2020 $ 0.407
+2.35%
$ 370.45 million $ 21.11 million
Dec 4, 2020 $ 0.393
-9.55%
$ 357.81 million $ 37.14 million
Dec 3, 2020 $ 0.43
-0.21%
$ 390.85 million $ 27.57 million
Dec 2, 2020 $ 0.426
+4.72%
$ 387.73 million $ 31.2 million
Dec 1, 2020 $ 0.4
-5.60%
$ 364.22 million $ 45.16 million
Nov 30, 2020 $ 0.41
-1.41%
$ 372.65 million $ 29.23 million