0x Historical Data

ZRX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.45
-19.16%
$ 409.35 million $ 107.53 million
Sep 2, 2020 $ 0.557
-7.43%
$ 506.56 million $ 114.46 million
Sep 1, 2020 $ 0.602
-2.05%
$ 547.43 million $ 137.69 million
Aug 31, 2020 $ 0.614
-3.54%
$ 559.08 million $ 101.6 million
Aug 30, 2020 $ 0.637
-1.53%
$ 579.36 million $ 80.04 million
Aug 29, 2020 $ 0.647
+1.68%
$ 588.69 million $ 106.37 million
Aug 28, 2020 $ 0.636
+4.95%
$ 578.61 million $ 105.67 million
Aug 27, 2020 $ 0.606
-8.22%
$ 551.36 million $ 136.87 million
Aug 26, 2020 $ 0.66
+1.56%
$ 600.64 million $ 172.21 million
Aug 25, 2020 $ 0.65
-11.04%
$ 591.8 million $ 164.95 million
Aug 24, 2020 $ 0.731
+1.01%
$ 665.31 million $ 130.05 million
Aug 23, 2020 $ 0.724
-1.08%
$ 658.86 million $ 169.32 million
Aug 22, 2020 $ 0.732
+6.62%
$ 666.31 million $ 426.21 million
Aug 21, 2020 $ 0.687
+11.85%
$ 625.44 million $ 1.06 billion
Aug 20, 2020 $ 0.615
+19.53%
$ 559.24 million $ 185.83 million
Aug 19, 2020 $ 0.514
-9.36%
$ 467.8 million $ 107.39 million
Aug 18, 2020 $ 0.567
+0.98%
$ 516.35 million $ 109.12 million
Aug 17, 2020 $ 0.562
-7.52%
$ 511.31 million $ 154.68 million
Aug 16, 2020 $ 0.608
+21.80%
$ 552.87 million $ 181.55 million
Aug 15, 2020 $ 0.499
-6.86%
$ 454.18 million $ 195.56 million
Aug 14, 2020 $ 0.534
+18.41%
$ 485.47 million $ 180.57 million
Aug 13, 2020 $ 0.451
-2.41%
$ 409.94 million $ 91.76 million
Aug 12, 2020 $ 0.462
+4.58%
$ 420.1 million $ 88.25 million
Aug 11, 2020 $ 0.441
-8.07%
$ 401.58 million $ 138.99 million
Aug 10, 2020 $ 0.48
+9.67%
$ 436.68 million $ 126.14 million
Aug 9, 2020 $ 0.439
+4.67%
$ 399.68 million $ 78.95 million
Aug 8, 2020 $ 0.419
+6.42%
$ 381.17 million $ 57.88 million
Aug 7, 2020 $ 0.394
-4.57%
$ 358.21 million $ 98.53 million
Aug 6, 2020 $ 0.413
+3.74%
$ 375.39 million $ 45.8 million
Aug 5, 2020 $ 0.398
+0.22%
$ 361.81 million $ 39.48 million
Aug 4, 2020 $ 0.397
+3.81%
$ 360.92 million $ 47.16 million
Aug 3, 2020 $ 0.382
+0.77%
$ 347.94 million $ 34.86 million
Aug 2, 2020 $ 0.379
-5.21%
$ 344.95 million $ 48.75 million
Aug 1, 2020 $ 0.4
+4.64%
$ 363.75 million $ 41.64 million
Jul 31, 2020 $ 0.382
-1.72%
$ 347.59 million $ 31.76 million
Jul 30, 2020 $ 0.389
+0.76%
$ 353.73 million $ 35.89 million
Jul 29, 2020 $ 0.386
+0.64%
$ 351.09 million $ 61.71 million
Jul 28, 2020 $ 0.383
+4.59%
$ 348.84 million $ 52.05 million
Jul 27, 2020 $ 0.366
-5.15%
$ 333.34 million $ 62.69 million
Jul 26, 2020 $ 0.386
-1.91%
$ 351.44 million $ 37.5 million
Jul 25, 2020 $ 0.394
+1.62%
$ 358.09 million $ 34.53 million
Jul 24, 2020 $ 0.387
-1.56%
$ 352.06 million $ 38.91 million
Jul 23, 2020 $ 0.393
-2.19%
$ 357.25 million $ 37.86 million
Jul 22, 2020 $ 0.402
+0.15%
$ 365.52 million $ 31.86 million
Jul 21, 2020 $ 0.401
+0.82%
$ 364.93 million $ 36.52 million
Jul 20, 2020 $ 0.398
-5.37%
$ 362.07 million $ 40.9 million
Jul 19, 2020 $ 0.421
+0.34%
$ 382.91 million $ 45.79 million
Jul 18, 2020 $ 0.419
+5.37%
$ 381.64 million $ 52.64 million
Jul 17, 2020 $ 0.398
-0.54%
$ 362.22 million $ 45.35 million
Jul 16, 2020 $ 0.4
+2.32%
$ 364.23 million $ 47.22 million