SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0213
+3.93%
$121.94 million $17.55 million
Apr 19, 2025 $0.0205
+4.25%
$116.9 million $10.54 million
Apr 18, 2025 $0.0197
+2.23%
$112.13 million $13.26 million
Apr 17, 2025 $0.0193
+0.74%
$109.69 million $10.48 million
Apr 16, 2025 $0.0191
-0.95%
$108.89 million $14.73 million
Apr 15, 2025 $0.0193
-4.80%
$109.93 million $12.29 million
Apr 14, 2025 $0.0203
+2.85%
$115.45 million $20.21 million
Apr 13, 2025 $0.0197
-4.84%
$112.22 million $11.39 million
Apr 12, 2025 $0.0207
+3.82%
$117.93 million $9.45 million
Apr 11, 2025 $0.02
+6.14%
$113.59 million $12.81 million
Apr 10, 2025 $0.0188
-5.55%
$106.95 million $18.06 million
Apr 9, 2025 $0.0199
+9.69%
$113.23 million $19.53 million
Apr 8, 2025 $0.0181
-3.94%
$103.23 million $13.72 million
Apr 7, 2025 $0.0189
+3.38%
$107.42 million $32.74 million
Apr 6, 2025 $0.0183
-10.52%
$103.92 million $16.77 million
Apr 5, 2025 $0.0204
-2.42%
$115.69 million $11.58 million
Apr 4, 2025 $0.0209
-0.48%
$118.56 million $21.63 million
Apr 3, 2025 $0.021
+1.99%
$119.16 million $22.96 million
Apr 2, 2025 $0.0206
-9.37%
$116.84 million $31.54 million
Apr 1, 2025 $0.0227
+1.51%
$128.89 million $22.2 million
Mar 31, 2025 $0.0224
-2.59%
$126.92 million $20.51 million
Mar 30, 2025 $0.023
-1.12%
$130.25 million $15.38 million
Mar 29, 2025 $0.0232
-5.52%
$131.73 million $17.24 million
Mar 28, 2025 $0.0246
-6.11%
$139.47 million $20.4 million
Mar 27, 2025 $0.0262
-2.29%
$148.54 million $18.84 million
Mar 26, 2025 $0.0268
-6.43%
$152.02 million $20.79 million
Mar 25, 2025 $0.0286
-0.50%
$162.47 million $19.64 million
Mar 24, 2025 $0.0288
+4.39%
$163.3 million $21.48 million
Mar 23, 2025 $0.0276
-0.25%
$156.45 million $18.23 million
Mar 22, 2025 $0.0276
+0.02%
$156.83 million $19.58 million
Mar 21, 2025 $0.0276
+0.25%
$156.84 million $23.73 million
Mar 20, 2025 $0.0276
-5.83%
$156.45 million $22.16 million
Mar 19, 2025 $0.0293
+7.46%
$166.08 million $28.93 million
Mar 18, 2025 $0.0272
-1.81%
$154.56 million $18.11 million
Mar 17, 2025 $0.0277
+5.27%
$157.39 million $17 million
Mar 16, 2025 $0.0264
-7.61%
$149.51 million $15.04 million
Mar 15, 2025 $0.0285
+8.11%
$161.79 million $17.76 million
Mar 14, 2025 $0.0269
+5.12%
$152.69 million $14.61 million
Mar 13, 2025 $0.0256
-3.42%
$145.24 million $19.28 million
Mar 12, 2025 $0.0265
+5.41%
$150.38 million $19.46 million
Mar 11, 2025 $0.0251
+3.63%
$142.64 million $24.61 million
Mar 10, 2025 $0.0243
-2.87%
$137.6 million $30.7 million
Mar 9, 2025 $0.025
-10.36%
$141.67 million $20.25 million
Mar 8, 2025 $0.0278
-1.44%
$157.98 million $20.09 million
Mar 7, 2025 $0.0283
-2.98%
$160.27 million $25.69 million
Mar 6, 2025 $0.0291
-1.46%
$165.2 million $22.13 million
Mar 5, 2025 $0.0296
+2.26%
$167.69 million $25.3 million
Mar 4, 2025 $0.0289
-0.68%
$163.98 million $30.87 million
Mar 3, 2025 $0.0291
-15.38%
$165.11 million $27.28 million
Mar 2, 2025 $0.0344
+8.18%
$195.15 million $24.42 million