SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0647
-3.48%
$ 363.63 million $ 40.47 million
Dec 15, 2024 $ 0.0671
+2.94%
$ 376.71 million $ 30.96 million
Dec 14, 2024 $ 0.0651
-6.13%
$ 365.88 million $ 37.07 million
Dec 13, 2024 $ 0.0694
+1.01%
$ 389.76 million $ 42.51 million
Dec 12, 2024 $ 0.0687
+0.22%
$ 385.88 million $ 52.33 million
Dec 11, 2024 $ 0.0686
+8.34%
$ 385.05 million $ 43.41 million
Dec 10, 2024 $ 0.0633
-3.50%
$ 355.41 million $ 67.4 million
Dec 9, 2024 $ 0.0656
-17.57%
$ 368.34 million $ 76.14 million
Dec 8, 2024 $ 0.0795
+1.07%
$ 446.75 million $ 50.27 million
Dec 7, 2024 $ 0.0786
-1.23%
$ 441.33 million $ 44.8 million
Dec 6, 2024 $ 0.0795
-0.60%
$ 446.78 million $ 66.25 million
Dec 5, 2024 $ 0.0801
+1.17%
$ 449.9 million $ 91.04 million
Dec 4, 2024 $ 0.0792
+0.18%
$ 444.56 million $ 87.78 million
Dec 3, 2024 $ 0.079
+3.63%
$ 443.74 million $ 82.57 million
Dec 2, 2024 $ 0.0762
-3.58%
$ 428.18 million $ 76.2 million
Dec 1, 2024 $ 0.0791
-1.32%
$ 444.03 million $ 49.99 million
Nov 30, 2024 $ 0.0801
+0.64%
$ 444.6 million $ 68.59 million
Nov 29, 2024 $ 0.0796
+8.89%
$ 441.77 million $ 92.86 million
Nov 28, 2024 $ 0.0731
+10.45%
$ 405.68 million $ 165.95 million
Nov 27, 2024 $ 0.0662
+14.30%
$ 367.32 million $ 167.68 million
Nov 26, 2024 $ 0.0579
-0.83%
$ 321.31 million $ 51.1 million
Nov 25, 2024 $ 0.0584
-5.56%
$ 324.08 million $ 48.47 million
Nov 24, 2024 $ 0.0618
+4.70%
$ 343.08 million $ 73.22 million
Nov 23, 2024 $ 0.059
+9.27%
$ 327.57 million $ 57.68 million
Nov 22, 2024 $ 0.054
+3.70%
$ 299.79 million $ 42.57 million
Nov 21, 2024 $ 0.0521
+14.30%
$ 289.09 million $ 69.14 million
Nov 20, 2024 $ 0.0456
-5.76%
$ 252.86 million $ 41.49 million
Nov 19, 2024 $ 0.0484
+0.30%
$ 268.45 million $ 83.15 million
Nov 18, 2024 $ 0.0482
+16.96%
$ 267.66 million $ 52.72 million
Nov 17, 2024 $ 0.0412
-3.17%
$ 228.77 million $ 56.34 million
Nov 16, 2024 $ 0.0426
+7.76%
$ 236.19 million $ 28.86 million
Nov 15, 2024 $ 0.0395
+2.90%
$ 219.18 million $ 29.3 million
Nov 14, 2024 $ 0.0384
-1.84%
$ 213 million $ 33.67 million
Nov 13, 2024 $ 0.0391
-7.20%
$ 216.99 million $ 36.91 million
Nov 12, 2024 $ 0.0421
-3.40%
$ 233.82 million $ 40.56 million
Nov 11, 2024 $ 0.0436
+4.31%
$ 242.09 million $ 32.99 million
Nov 10, 2024 $ 0.0418
+3.98%
$ 232.02 million $ 30.86 million
Nov 9, 2024 $ 0.0402
+4.28%
$ 223 million $ 24.07 million
Nov 8, 2024 $ 0.0385
+0.04%
$ 213.85 million $ 22.46 million
Nov 7, 2024 $ 0.0385
+1.43%
$ 213.69 million $ 32.71 million
Nov 6, 2024 $ 0.038
+16.56%
$ 210.66 million $ 30.73 million
Nov 5, 2024 $ 0.0326
+6.55%
$ 180.73 million $ 17.83 million
Nov 4, 2024 $ 0.0306
-4.27%
$ 169.63 million $ 18.53 million
Nov 3, 2024 $ 0.0319
-2.85%
$ 177.19 million $ 16.41 million
Nov 2, 2024 $ 0.0329
-3.72%
$ 182.38 million $ 14.69 million
Nov 1, 2024 $ 0.0342
-1.76%
$ 189.44 million $ 18.62 million
Oct 31, 2024 $ 0.0348
-5.53%
$ 192.84 million $ 18.08 million
Oct 30, 2024 $ 0.0368
-3.28%
$ 204.14 million $ 20.6 million
Oct 29, 2024 $ 0.038
+8.94%
$ 211.06 million $ 28.62 million
Oct 28, 2024 $ 0.0349
-1.04%
$ 193.75 million $ 20.37 million