SKALE Historical Data

SKL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0223
+6.33%
$128.39 million $8.79 million
Jun 8, 2025 $0.021
-0.95%
$120.75 million $6.84 million
Jun 7, 2025 $0.0212
+4.70%
$121.9 million $7 million
Jun 6, 2025 $0.0202
-0.22%
$116.43 million $12.46 million
Jun 5, 2025 $0.0203
-4.84%
$116.69 million $16.17 million
Jun 4, 2025 $0.0213
-3.20%
$122.63 million $10.81 million
Jun 3, 2025 $0.022
-0.84%
$126.69 million $12.22 million
Jun 2, 2025 $0.0222
+2.10%
$127.75 million $9.89 million
Jun 1, 2025 $0.0217
+3.39%
$125.13 million $8.51 million
May 31, 2025 $0.021
+1.71%
$120.64 million $12.91 million
May 30, 2025 $0.0207
-11.69%
$118.62 million $17.91 million
May 29, 2025 $0.0234
-4.32%
$134.32 million $12.6 million
May 28, 2025 $0.0245
-1.57%
$140.38 million $10.59 million
May 27, 2025 $0.0249
+2.87%
$142.63 million $12.24 million
May 26, 2025 $0.0242
+1.41%
$138.64 million $12.35 million
May 25, 2025 $0.0238
+0.83%
$136.71 million $11.17 million
May 24, 2025 $0.0236
-0.98%
$135.48 million $9.56 million
May 23, 2025 $0.0239
-9.37%
$136.86 million $17.61 million
May 22, 2025 $0.0264
+8.95%
$151.11 million $17.11 million
May 21, 2025 $0.0242
+1.45%
$138.71 million $15.04 million
May 20, 2025 $0.0238
+0.48%
$136.73 million $13.45 million
May 19, 2025 $0.0237
-2.97%
$136.08 million $14.55 million
May 18, 2025 $0.0245
+5.35%
$140.24 million $12.87 million
May 17, 2025 $0.0232
-4.17%
$133.09 million $16.34 million
May 16, 2025 $0.0242
-2.16%
$138.86 million $14.67 million
May 15, 2025 $0.0248
-6.93%
$141.92 million $18.45 million
May 14, 2025 $0.0266
-4.89%
$152.48 million $16.48 million
May 13, 2025 $0.028
+2.27%
$160.3 million $20.87 million
May 12, 2025 $0.0273
+1.08%
$156.77 million $23.85 million
May 11, 2025 $0.0271
-1.99%
$155.1 million $20.47 million
May 10, 2025 $0.0276
+8.59%
$158.23 million $18.66 million
May 9, 2025 $0.0254
+7.94%
$145.72 million $19.88 million
May 8, 2025 $0.0235
+13.88%
$135 million $15.13 million
May 7, 2025 $0.0207
+0.01%
$118.54 million $11.47 million
May 6, 2025 $0.0207
-1.23%
$118.53 million $11.41 million
May 5, 2025 $0.0209
-0.69%
$120.01 million $11.61 million
May 4, 2025 $0.0211
-2.45%
$120.84 million $10 million
May 3, 2025 $0.0216
-7.64%
$123.88 million $10.51 million
May 2, 2025 $0.0234
-2.14%
$134.13 million $7.92 million
May 1, 2025 $0.0239
+2.24%
$137.06 million $9.3 million
Apr 30, 2025 $0.0234
+2.02%
$134.05 million $11.63 million
Apr 29, 2025 $0.0229
-1.86%
$131.43 million $7.01 million
Apr 28, 2025 $0.0234
+0.73%
$133.92 million $14.04 million
Apr 27, 2025 $0.0232
-8.11%
$132.99 million $15.75 million
Apr 26, 2025 $0.0252
+3.00%
$144.21 million $17.23 million
Apr 25, 2025 $0.0245
+0.50%
$140.03 million $17.24 million
Apr 24, 2025 $0.0244
+1.34%
$139.34 million $19.36 million
Apr 23, 2025 $0.0241
-2.31%
$137.5 million $19.46 million
Apr 22, 2025 $0.0246
+9.31%
$140.76 million $30.29 million
Apr 21, 2025 $0.0225
+5.63%
$128.8 million $98.06 million