SKALE Historical Data

SKL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0441
+0.76%
$248.69 million $20.19 million
Jan 9, 2025 $0.0438
-1.70%
$246.81 million $23.79 million
Jan 8, 2025 $0.0445
-6.34%
$251.07 million $27.95 million
Jan 7, 2025 $0.0476
-12.13%
$268.04 million $33.34 million
Jan 6, 2025 $0.0541
-1.12%
$305.05 million $32.09 million
Jan 5, 2025 $0.0547
+2.32%
$308.46 million $25.3 million
Jan 4, 2025 $0.0535
-1.32%
$301.48 million $26.68 million
Jan 3, 2025 $0.0542
+8.44%
$305.51 million $30.25 million
Jan 2, 2025 $0.05
+1.50%
$281.73 million $30.05 million
Jan 1, 2025 $0.0492
+3.50%
$277.53 million $22.65 million
Dec 31, 2024 $0.0476
-2.05%
$268.2 million $28.1 million
Dec 30, 2024 $0.0486
-0.41%
$273.81 million $29.96 million
Dec 29, 2024 $0.0488
-6.31%
$274.95 million $23.06 million
Dec 28, 2024 $0.0521
+5.72%
$292.56 million $25.16 million
Dec 27, 2024 $0.0493
+0.23%
$276.69 million $25.97 million
Dec 26, 2024 $0.0491
-6.02%
$276.08 million $27.16 million
Dec 25, 2024 $0.0523
-1.10%
$293.8 million $28.58 million
Dec 24, 2024 $0.0529
+3.99%
$297.1 million $28.73 million
Dec 23, 2024 $0.0509
+6.94%
$285.75 million $36.34 million
Dec 22, 2024 $0.0476
+0.94%
$267.21 million $34.43 million
Dec 21, 2024 $0.0471
-5.40%
$264.7 million $38.34 million
Dec 20, 2024 $0.0498
+2.95%
$279.82 million $51.74 million
Dec 19, 2024 $0.0484
-7.69%
$271.8 million $52.71 million
Dec 18, 2024 $0.0524
-11.81%
$294.46 million $48.94 million
Dec 17, 2024 $0.0594
-8.18%
$333.88 million $40.07 million
Dec 16, 2024 $0.0647
-3.48%
$363.63 million $40.47 million
Dec 15, 2024 $0.0671
+2.94%
$376.71 million $30.96 million
Dec 14, 2024 $0.0651
-6.13%
$365.88 million $37.07 million
Dec 13, 2024 $0.0694
+1.01%
$389.76 million $42.51 million
Dec 12, 2024 $0.0687
+0.22%
$385.88 million $52.33 million
Dec 11, 2024 $0.0686
+8.34%
$385.05 million $43.41 million
Dec 10, 2024 $0.0633
-3.50%
$355.41 million $67.4 million
Dec 9, 2024 $0.0656
-17.57%
$368.34 million $76.14 million
Dec 8, 2024 $0.0795
+1.07%
$446.75 million $50.27 million
Dec 7, 2024 $0.0786
-1.23%
$441.33 million $44.8 million
Dec 6, 2024 $0.0795
-0.60%
$446.78 million $66.25 million
Dec 5, 2024 $0.0801
+1.17%
$449.9 million $91.04 million
Dec 4, 2024 $0.0792
+0.18%
$444.56 million $87.78 million
Dec 3, 2024 $0.079
+3.63%
$443.74 million $82.57 million
Dec 2, 2024 $0.0762
-3.58%
$428.18 million $76.2 million
Dec 1, 2024 $0.0791
-1.32%
$444.03 million $49.99 million
Nov 30, 2024 $0.0801
+0.64%
$444.6 million $68.59 million
Nov 29, 2024 $0.0796
+8.89%
$441.77 million $92.86 million
Nov 28, 2024 $0.0731
+10.45%
$405.68 million $165.95 million
Nov 27, 2024 $0.0662
+14.30%
$367.32 million $167.68 million
Nov 26, 2024 $0.0579
-0.83%
$321.31 million $51.1 million
Nov 25, 2024 $0.0584
-5.56%
$324.08 million $48.47 million
Nov 24, 2024 $0.0618
+4.70%
$343.08 million $73.22 million
Nov 23, 2024 $0.059
+9.27%
$327.57 million $57.68 million
Nov 22, 2024 $0.054
+3.70%
$299.79 million $42.57 million