SKALE Historical Data

SKL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0521
+14.30%
$289.09 million $69.14 million
Nov 20, 2024 $0.0456
-5.76%
$252.86 million $41.49 million
Nov 19, 2024 $0.0484
+0.30%
$268.45 million $83.15 million
Nov 18, 2024 $0.0482
+16.96%
$267.66 million $52.72 million
Nov 17, 2024 $0.0412
-3.17%
$228.77 million $56.34 million
Nov 16, 2024 $0.0426
+7.76%
$236.19 million $28.86 million
Nov 15, 2024 $0.0395
+2.90%
$219.18 million $29.3 million
Nov 14, 2024 $0.0384
-1.84%
$213 million $33.67 million
Nov 13, 2024 $0.0391
-7.20%
$216.99 million $36.91 million
Nov 12, 2024 $0.0421
-3.40%
$233.82 million $40.56 million
Nov 11, 2024 $0.0436
+4.31%
$242.09 million $32.99 million
Nov 10, 2024 $0.0418
+3.98%
$232.02 million $30.86 million
Nov 9, 2024 $0.0402
+4.28%
$223 million $24.07 million
Nov 8, 2024 $0.0385
+0.04%
$213.85 million $22.46 million
Nov 7, 2024 $0.0385
+1.43%
$213.69 million $32.71 million
Nov 6, 2024 $0.038
+16.56%
$210.66 million $30.73 million
Nov 5, 2024 $0.0326
+6.55%
$180.73 million $17.83 million
Nov 4, 2024 $0.0306
-4.27%
$169.63 million $18.53 million
Nov 3, 2024 $0.0319
-2.85%
$177.19 million $16.41 million
Nov 2, 2024 $0.0329
-3.72%
$182.38 million $14.69 million
Nov 1, 2024 $0.0342
-1.76%
$189.44 million $18.62 million
Oct 31, 2024 $0.0348
-5.53%
$192.84 million $18.08 million
Oct 30, 2024 $0.0368
-3.28%
$204.14 million $20.6 million
Oct 29, 2024 $0.038
+8.94%
$211.06 million $28.62 million
Oct 28, 2024 $0.0349
-1.04%
$193.75 million $20.37 million
Oct 27, 2024 $0.0353
+1.19%
$195.75 million $14.4 million
Oct 26, 2024 $0.0349
+1.25%
$192.82 million $18.52 million
Oct 25, 2024 $0.0344
-10.69%
$190.46 million $21.19 million
Oct 24, 2024 $0.0386
+0.68%
$213.25 million $20.7 million
Oct 23, 2024 $0.0383
-5.17%
$211.8 million $20.35 million
Oct 22, 2024 $0.0404
-1.04%
$223.13 million $20.11 million
Oct 21, 2024 $0.0408
-7.23%
$225.5 million $24.07 million
Oct 20, 2024 $0.044
+9.51%
$243.13 million $26.23 million
Oct 19, 2024 $0.0402
-0.91%
$222 million $23.72 million
Oct 18, 2024 $0.0405
+9.39%
$224.04 million $43.2 million
Oct 17, 2024 $0.037
-3.02%
$204.8 million $17.33 million
Oct 16, 2024 $0.0382
-1.81%
$211.17 million $19.5 million
Oct 15, 2024 $0.0389
+0.02%
$215.07 million $22.42 million
Oct 14, 2024 $0.0389
+7.32%
$215.07 million $23.71 million
Oct 13, 2024 $0.0362
-0.68%
$200.38 million $13.7 million
Oct 12, 2024 $0.0365
+2.21%
$201.73 million $12.11 million
Oct 11, 2024 $0.0357
+6.28%
$197.36 million $16.68 million
Oct 10, 2024 $0.0336
+0.07%
$185.7 million $15.22 million
Oct 9, 2024 $0.0336
-5.90%
$185.6 million $18.21 million
Oct 8, 2024 $0.0357
-2.79%
$197.23 million $17.5 million
Oct 7, 2024 $0.0367
-3.03%
$202.88 million $19.99 million
Oct 6, 2024 $0.0378
+3.15%
$209.22 million $13.17 million
Oct 5, 2024 $0.0367
-3.07%
$202.82 million $14.45 million
Oct 4, 2024 $0.0379
+8.82%
$209.26 million $21.08 million
Oct 3, 2024 $0.0348
-0.50%
$192.31 million $22.24 million