SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.00351
+0.96%
$ 21.58 million $ 3.22 million
Jun 28, 2026 $ 0.00348
+0.28%
$ 21.37 million $ 1.59 million
Jun 27, 2026 $ 0.00347
-1.98%
$ 21.29 million $ 1.55 million
Jun 26, 2026 $ 0.00354
+0.44%
$ 21.73 million $ 2.43 million
Jun 25, 2026 $ 0.00352
-4.22%
$ 21.64 million $ 2.65 million
Jun 24, 2026 $ 0.00368
-4.66%
$ 22.6 million $ 2.6 million
Jun 23, 2026 $ 0.00386
-2.79%
$ 23.71 million $ 2.65 million
Jun 22, 2026 $ 0.00397
-1.40%
$ 24.39 million $ 2.22 million
Jun 21, 2026 $ 0.00402
-3.80%
$ 24.73 million $ 1.6 million
Jun 20, 2026 $ 0.00418
+4.70%
$ 25.71 million $ 2.8 million
Jun 19, 2026 $ 0.00399
-3.25%
$ 24.56 million $ 2.11 million
Jun 18, 2026 $ 0.00413
-3.03%
$ 25.38 million $ 2.66 million
Jun 17, 2026 $ 0.00426
-1.96%
$ 26.17 million $ 5.23 million
Jun 16, 2026 $ 0.00434
-1.91%
$ 26.69 million $ 2.16 million
Jun 15, 2026 $ 0.00443
-0.97%
$ 27.21 million $ 4.49 million
Jun 14, 2026 $ 0.00447
+3.38%
$ 27.47 million $ 2.95 million
Jun 13, 2026 $ 0.00432
+1.69%
$ 26.57 million $ 2.57 million
Jun 12, 2026 $ 0.00425
+0.04%
$ 26.13 million $ 3.06 million
Jun 11, 2026 $ 0.00425
+1.87%
$ 26.12 million $ 2.82 million
Jun 10, 2026 $ 0.00417
-2.79%
$ 25.64 million $ 3.45 million
Jun 9, 2026 $ 0.00429
-3.90%
$ 26.38 million $ 3.64 million
Jun 8, 2026 $ 0.00446
-1.19%
$ 27.45 million $ 3.89 million
Jun 7, 2026 $ 0.00452
+4.55%
$ 27.78 million $ 3.92 million
Jun 6, 2026 $ 0.00432
-2.07%
$ 26.57 million $ 6.08 million
Jun 5, 2026 $ 0.00441
-9.21%
$ 27.13 million $ 9.82 million
Jun 4, 2026 $ 0.00486
-7.41%
$ 29.88 million $ 8.19 million
Jun 3, 2026 $ 0.00525
-0.57%
$ 32.27 million $ 5.12 million
Jun 2, 2026 $ 0.00528
-7.93%
$ 32.46 million $ 4.86 million
Jun 1, 2026 $ 0.00573
-1.03%
$ 35.25 million $ 4.21 million
May 31, 2026 $ 0.00579
+0.57%
$ 35.63 million $ 1.92 million
May 30, 2026 $ 0.00576
+0.31%
$ 35.44 million $ 2.17 million
May 29, 2026 $ 0.00574
+2.10%
$ 35.26 million $ 3.1 million
May 28, 2026 $ 0.00563
-2.11%
$ 34.6 million $ 2.77 million
May 27, 2026 $ 0.00575
-3.50%
$ 35.33 million $ 2.57 million
May 26, 2026 $ 0.00595
-4.52%
$ 36.63 million $ 2.98 million
May 25, 2026 $ 0.00624
+1.59%
$ 38.16 million $ 2.46 million
May 24, 2026 $ 0.00614
-2.67%
$ 37.76 million $ 1.65 million
May 23, 2026 $ 0.00631
+4.55%
$ 38.79 million $ 2.78 million
May 22, 2026 $ 0.00603
-3.58%
$ 37.06 million $ 3.69 million
May 21, 2026 $ 0.00626
+2.52%
$ 38.47 million $ 2.5 million
May 20, 2026 $ 0.0061
+1.08%
$ 37.56 million $ 2.25 million
May 19, 2026 $ 0.00604
-2.37%
$ 37.13 million $ 2.63 million
May 18, 2026 $ 0.00619
+1.08%
$ 38.05 million $ 3.01 million
May 17, 2026 $ 0.00612
-3.51%
$ 37.58 million $ 2.32 million
May 16, 2026 $ 0.00634
-3.40%
$ 38.99 million $ 2.33 million
May 15, 2026 $ 0.00656
-6.31%
$ 40.36 million $ 3.06 million
May 14, 2026 $ 0.00701
+2.13%
$ 43.07 million $ 3 million
May 13, 2026 $ 0.00686
-4.03%
$ 42.17 million $ 3.52 million
May 12, 2026 $ 0.00715
-2.85%
$ 43.94 million $ 2.59 million
May 11, 2026 $ 0.00736
-1.61%
$ 45.23 million $ 2.93 million