SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $ 0.00341
-0.28%
$ 21.67 million $ 2.87 million
Aug 16, 12 AM $ 0.00342
-0.06%
$ 21.73 million $ 2.96 million
Aug 15, 11 PM $ 0.00342
-0.60%
$ 21.74 million $ 3.18 million
Aug 15, 10 PM $ 0.00344
-0.05%
$ 21.88 million $ 3.29 million
Aug 15, 9 PM $ 0.00344
-0.08%
$ 21.89 million $ 3.38 million
Aug 15, 8 PM $ 0.00345
-0.11%
$ 21.9 million $ 3.9 million
Aug 15, 7 PM $ 0.00345
+0.25%
$ 21.93 million $ 3.86 million
Aug 15, 6 PM $ 0.00344
-0.27%
$ 21.87 million $ 3.87 million
Aug 15, 5 PM $ 0.00345
-0.07%
$ 21.93 million $ 3.81 million
Aug 15, 4 PM $ 0.00345
-0.09%
$ 21.95 million $ 3.78 million
Aug 15, 3 PM $ 0.00346
+0.37%
$ 21.97 million $ 3.81 million
Aug 15, 2 PM $ 0.00344
+0.11%
$ 21.89 million $ 3.83 million
Aug 15, 1 PM $ 0.00344
+0.20%
$ 21.86 million $ 3.8 million
Aug 15, 12 PM $ 0.00343
-0.25%
$ 21.82 million $ 3.78 million
Aug 15, 11 AM $ 0.00344
+0.21%
$ 21.87 million $ 3.7 million
Aug 15, 10 AM $ 0.00344
-0.04%
$ 21.83 million $ 3.72 million
Aug 15, 9 AM $ 0.00344
+0.15%
$ 21.84 million $ 3.76 million
Aug 15, 8 AM $ 0.00343
+0.18%
$ 21.8 million $ 3.72 million
Aug 15, 7 AM $ 0.00342
-1.30%
$ 21.76 million $ 3.7 million
Aug 15, 6 AM $ 0.00347
+0.25%
$ 22.05 million $ 3.69 million
Aug 15, 5 AM $ 0.00346
+0.87%
$ 22 million $ 3.67 million
Aug 15, 4 AM $ 0.00343
-0.14%
$ 21.81 million $ 3.62 million
Aug 15, 3 AM $ 0.00344
-0.37%
$ 21.84 million $ 3.73 million
Aug 15, 2 AM $ 0.00345
-0.06%
$ 21.92 million $ 3.61 million
Aug 15, 1 AM $ 0.00345
-0.33%
$ 21.93 million $ 3.54 million
Aug 15, 12 AM $ 0.00346
-0.72%
$ 22.01 million $ 3.56 million
Aug 14, 11 PM $ 0.00349
+2.12%
$ 22.16 million $ 3.39 million
Aug 14, 10 PM $ 0.00342
+0.00%
$ 21.7 million $ 3.28 million
Aug 14, 9 PM $ 0.00342
+1.01%
$ 21.7 million $ 3.3 million
Aug 14, 8 PM $ 0.00338
+0.06%
$ 21.49 million $ 2.86 million
Aug 14, 7 PM $ 0.00338
-0.16%
$ 21.47 million $ 2.84 million
Aug 14, 6 PM $ 0.00338
-0.22%
$ 21.51 million $ 2.82 million
Aug 14, 5 PM $ 0.00339
+0.00%
$ 21.55 million $ 2.86 million
Aug 14, 4 PM $ 0.00339
+0.16%
$ 21.55 million $ 2.81 million
Aug 14, 3 PM $ 0.00339
+0.32%
$ 21.52 million $ 2.95 million
Aug 14, 2 PM $ 0.00338
-0.13%
$ 21.45 million $ 2.97 million
Aug 14, 1 PM $ 0.00338
+0.10%
$ 21.48 million $ 2.98 million
Aug 14, 12 PM $ 0.00338
-0.17%
$ 21.46 million $ 2.97 million
Aug 14, 11 AM $ 0.00338
-0.28%
$ 21.49 million $ 3.12 million
Aug 14, 10 AM $ 0.00339
+0.36%
$ 21.55 million $ 3.15 million
Aug 14, 9 AM $ 0.00338
-0.09%
$ 21.47 million $ 3.19 million
Aug 14, 8 AM $ 0.00338
-0.07%
$ 21.49 million $ 3.26 million
Aug 14, 7 AM $ 0.00338
+0.11%
$ 21.51 million $ 3.26 million
Aug 14, 6 AM $ 0.00338
-0.32%
$ 21.49 million $ 3.19 million
Aug 14, 5 AM $ 0.00339
-0.31%
$ 21.56 million $ 3.16 million
Aug 14, 4 AM $ 0.0034
+0.21%
$ 21.62 million $ 3.16 million
Aug 14, 3 AM $ 0.0034
+0.08%
$ 21.58 million $ 3.12 million
Aug 14, 2 AM $ 0.00339
-0.04%
$ 21.56 million $ 3.19 million
Aug 14, 1 AM $ 0.00339
-0.11%
$ 21.57 million $ 3.25 million
Aug 14, 12 AM $ 0.0034
-0.13%
$ 21.59 million $ 3.23 million