SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00703
-0.92%
$ 43.2 million $ 3.52 million
Apr 27, 10 PM $ 0.00709
+0.69%
$ 43.6 million $ 3.35 million
Apr 27, 9 PM $ 0.00704
+0.69%
$ 43.3 million $ 3.45 million
Apr 27, 8 PM $ 0.00699
+0.42%
$ 43 million $ 3.48 million
Apr 27, 7 PM $ 0.00697
-0.41%
$ 42.82 million $ 3.49 million
Apr 27, 6 PM $ 0.00699
-0.50%
$ 42.99 million $ 3.37 million
Apr 27, 5 PM $ 0.00703
+0.09%
$ 43.21 million $ 3.32 million
Apr 27, 4 PM $ 0.00702
+0.39%
$ 43.18 million $ 3.35 million
Apr 27, 3 PM $ 0.007
-1.17%
$ 43.01 million $ 3.53 million
Apr 27, 2 PM $ 0.00708
+0.54%
$ 43.53 million $ 3.51 million
Apr 27, 1 PM $ 0.00704
-0.66%
$ 43.29 million $ 3.48 million
Apr 27, 12 PM $ 0.00709
+0.11%
$ 43.58 million $ 3.5 million
Apr 27, 11 AM $ 0.00708
+0.07%
$ 43.53 million $ 3.98 million
Apr 27, 10 AM $ 0.00708
-0.31%
$ 43.51 million $ 4 million
Apr 27, 9 AM $ 0.0071
+0.33%
$ 43.64 million $ 4.13 million
Apr 27, 8 AM $ 0.00708
+0.37%
$ 43.5 million $ 4.2 million
Apr 27, 7 AM $ 0.00705
-0.01%
$ 43.34 million $ 4.2 million
Apr 27, 6 AM $ 0.00705
-1.01%
$ 43.34 million $ 4.21 million
Apr 27, 5 AM $ 0.00712
-1.51%
$ 43.78 million $ 4.04 million
Apr 27, 4 AM $ 0.00723
-0.71%
$ 44.45 million $ 3.93 million
Apr 27, 3 AM $ 0.00728
-0.12%
$ 44.77 million $ 3.92 million
Apr 27, 2 AM $ 0.00729
-0.01%
$ 44.82 million $ 3.93 million
Apr 27, 1 AM $ 0.00729
+0.18%
$ 44.82 million $ 3.95 million
Apr 27, 12 AM $ 0.00728
-0.03%
$ 44.73 million $ 3.89 million
Apr 26, 11 PM $ 0.00728
+0.17%
$ 44.74 million $ 3.85 million
Apr 26, 10 PM $ 0.00727
-0.07%
$ 44.67 million $ 3.78 million
Apr 26, 9 PM $ 0.00727
+0.37%
$ 44.7 million $ 3.68 million
Apr 26, 8 PM $ 0.00724
-0.05%
$ 44.53 million $ 3.72 million
Apr 26, 7 PM $ 0.00725
+0.24%
$ 44.55 million $ 3.82 million
Apr 26, 6 PM $ 0.00723
+0.00%
$ 44.45 million $ 3.87 million
Apr 26, 5 PM $ 0.00723
+0.05%
$ 44.45 million $ 3.88 million
Apr 26, 4 PM $ 0.00723
-0.66%
$ 44.43 million $ 4.29 million
Apr 26, 3 PM $ 0.00727
-0.58%
$ 44.72 million $ 5.78 million
Apr 26, 2 PM $ 0.00732
+1.01%
$ 44.99 million $ 11.45 million
Apr 26, 1 PM $ 0.00724
-0.94%
$ 44.54 million $ 11.61 million
Apr 26, 12 PM $ 0.00731
+0.17%
$ 44.96 million $ 11.58 million
Apr 26, 11 AM $ 0.0073
+1.20%
$ 44.87 million $ 11.34 million
Apr 26, 10 AM $ 0.00721
-0.18%
$ 44.34 million $ 11.25 million
Apr 26, 9 AM $ 0.00723
+0.56%
$ 44.42 million $ 11.1 million
Apr 26, 8 AM $ 0.00718
-0.26%
$ 44.17 million $ 10.88 million
Apr 26, 7 AM $ 0.0072
-0.47%
$ 44.28 million $ 10.86 million
Apr 26, 6 AM $ 0.00724
+0.23%
$ 44.49 million $ 10.84 million
Apr 26, 5 AM $ 0.00722
+1.74%
$ 44.4 million $ 10.79 million
Apr 26, 4 AM $ 0.0071
-0.08%
$ 43.64 million $ 10.54 million
Apr 26, 3 AM $ 0.0071
-0.28%
$ 43.67 million $ 10.54 million
Apr 26, 2 AM $ 0.00712
+0.83%
$ 43.8 million $ 10.51 million
Apr 26, 1 AM $ 0.00707
-0.26%
$ 43.44 million $ 10.49 million
Apr 26, 12 AM $ 0.00708
-1.12%
$ 43.55 million $ 10.49 million
Apr 25, 11 PM $ 0.00716
+0.02%
$ 44.05 million $ 10.41 million
Apr 25, 10 PM $ 0.00716
-0.27%
$ 44.04 million $ 10.47 million