Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 PM $0.00489
-0.14%
$31.43 million $6.07 million
Oct 15, 6 PM $0.0049
+0.75%
$31.48 million $6.03 million
Oct 15, 5 PM $0.00487
+0.96%
$31.24 million $6.03 million
Oct 15, 4 PM $0.00482
-0.04%
$30.95 million $6.04 million
Oct 15, 3 PM $0.00482
+2.40%
$30.96 million $5.99 million
Oct 15, 2 PM $0.00471
+3.59%
$30.23 million $6.02 million
Oct 15, 1 PM $0.00454
-1.86%
$29.18 million $5.91 million
Oct 15, 12 PM $0.00463
-1.27%
$29.73 million $5.94 million
Oct 15, 11 AM $0.00469
+0.65%
$30.12 million $6.11 million
Oct 15, 10 AM $0.00466
-0.87%
$29.92 million $6.2 million
Oct 15, 9 AM $0.0047
-0.22%
$30.18 million $6.38 million
Oct 15, 8 AM $0.00471
+0.92%
$30.25 million $6.67 million
Oct 15, 7 AM $0.00467
+0.36%
$29.97 million $6.73 million
Oct 15, 6 AM $0.00465
+0.64%
$29.87 million $6.88 million
Oct 15, 5 AM $0.00462
-2.54%
$29.67 million $6.91 million
Oct 15, 4 AM $0.00474
+1.57%
$30.45 million $6.91 million
Oct 15, 3 AM $0.00467
-1.43%
$29.98 million $6.95 million
Oct 15, 2 AM $0.00474
-2.99%
$30.41 million $6.94 million
Oct 15, 1 AM $0.00488
-0.36%
$31.35 million $6.19 million
Oct 15, 12 AM $0.0049
-1.53%
$31.46 million $6.29 million
Oct 14, 11 PM $0.00498
-0.30%
$31.95 million $6.51 million
Oct 14, 10 PM $0.00499
+0.58%
$32.05 million $6.56 million
Oct 14, 9 PM $0.00496
+0.54%
$31.86 million $6.65 million
Oct 14, 8 PM $0.00493
-0.07%
$31.69 million $6.75 million
Oct 14, 7 PM $0.00494
-0.29%
$31.71 million $6.86 million
Oct 14, 6 PM $0.00495
+0.83%
$31.8 million $7.24 million
Oct 14, 5 PM $0.00491
-1.50%
$31.54 million $7.6 million
Oct 14, 4 PM $0.00499
+1.93%
$32.02 million $7.95 million
Oct 14, 3 PM $0.00489
+0.93%
$31.42 million $8.83 million
Oct 14, 2 PM $0.00485
-0.75%
$31.13 million $9.84 million
Oct 14, 1 PM $0.00488
-2.22%
$31.36 million $10.37 million
Oct 14, 12 PM $0.00499
-0.47%
$32.07 million $10.89 million
Oct 14, 11 AM $0.00502
+0.22%
$32.22 million $11.12 million
Oct 14, 10 AM $0.00501
-0.73%
$32.15 million $11.34 million
Oct 14, 9 AM $0.00504
-2.72%
$32.39 million $12.05 million
Oct 14, 8 AM $0.00518
+0.32%
$33.3 million $13.02 million
Oct 14, 7 AM $0.00517
-0.62%
$33.19 million $13.69 million
Oct 14, 6 AM $0.0052
-0.03%
$33.4 million $15.61 million
Oct 14, 5 AM $0.0052
-2.88%
$33.41 million $16.66 million
Oct 14, 4 AM $0.00536
+0.09%
$34.4 million $17.88 million
Oct 14, 3 AM $0.00535
+0.43%
$34.37 million $19.3 million
Oct 14, 2 AM $0.00533
+1.05%
$34.22 million $21.2 million
Oct 14, 1 AM $0.00527
-1.07%
$33.87 million $24.07 million
Oct 14, 12 AM $0.00533
+0.90%
$34.23 million $28.11 million
Oct 13, 11 PM $0.00528
+0.38%
$33.93 million $31.85 million
Oct 13, 10 PM $0.00526
-0.07%
$33.8 million $33.89 million
Oct 13, 9 PM $0.00527
+0.89%
$33.82 million $34.84 million
Oct 13, 8 PM $0.00522
+1.16%
$33.52 million $37.26 million
Oct 13, 7 PM $0.00516
-0.20%
$33.14 million $38.64 million
Oct 13, 6 PM $0.00517
-0.59%
$33.21 million $40.28 million