SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00433
-0.60%
$ 26.63 million $ 2.84 million
Jun 16, 12 PM $ 0.00436
-0.11%
$ 26.8 million $ 3.04 million
Jun 16, 11 AM $ 0.00436
-0.45%
$ 26.83 million $ 3.08 million
Jun 16, 10 AM $ 0.00438
+0.10%
$ 26.95 million $ 3.18 million
Jun 16, 9 AM $ 0.00438
-0.97%
$ 26.92 million $ 3.24 million
Jun 16, 8 AM $ 0.00442
+1.14%
$ 27.18 million $ 3.3 million
Jun 16, 7 AM $ 0.00437
-0.49%
$ 26.88 million $ 3.34 million
Jun 16, 6 AM $ 0.00439
+0.19%
$ 27.01 million $ 3.43 million
Jun 16, 5 AM $ 0.00439
+0.81%
$ 26.96 million $ 3.6 million
Jun 16, 4 AM $ 0.00435
-0.75%
$ 26.75 million $ 3.69 million
Jun 16, 3 AM $ 0.00438
+0.47%
$ 26.95 million $ 4.18 million
Jun 16, 2 AM $ 0.00436
-0.39%
$ 26.82 million $ 4.23 million
Jun 16, 1 AM $ 0.00438
-0.56%
$ 26.93 million $ 4.27 million
Jun 16, 12 AM $ 0.0044
-0.50%
$ 27.08 million $ 4.29 million
Jun 15, 11 PM $ 0.00443
+0.21%
$ 27.21 million $ 4.49 million
Jun 15, 10 PM $ 0.00442
-1.31%
$ 27.15 million $ 4.7 million
Jun 15, 9 PM $ 0.00448
+0.22%
$ 27.51 million $ 4.8 million
Jun 15, 8 PM $ 0.00447
+0.30%
$ 27.45 million $ 4.91 million
Jun 15, 7 PM $ 0.00445
-0.56%
$ 27.37 million $ 4.99 million
Jun 15, 6 PM $ 0.00448
-0.89%
$ 27.53 million $ 4.82 million
Jun 15, 5 PM $ 0.00452
-0.49%
$ 27.78 million $ 4.82 million
Jun 15, 4 PM $ 0.00454
-0.45%
$ 27.91 million $ 4.68 million
Jun 15, 3 PM $ 0.00456
+0.72%
$ 28.04 million $ 4.21 million
Jun 15, 2 PM $ 0.00453
-0.49%
$ 27.84 million $ 4.28 million
Jun 15, 1 PM $ 0.00455
+0.58%
$ 27.97 million $ 4.29 million
Jun 15, 12 PM $ 0.00452
+0.71%
$ 27.81 million $ 4.11 million
Jun 15, 11 AM $ 0.00449
+1.01%
$ 27.62 million $ 4.1 million
Jun 15, 10 AM $ 0.00445
+1.32%
$ 27.34 million $ 3.98 million
Jun 15, 9 AM $ 0.00439
-0.45%
$ 26.98 million $ 3.9 million
Jun 15, 8 AM $ 0.00441
-0.48%
$ 27.11 million $ 3.89 million
Jun 15, 7 AM $ 0.00443
-0.11%
$ 27.22 million $ 3.84 million
Jun 15, 6 AM $ 0.00443
+0.93%
$ 27.25 million $ 3.77 million
Jun 15, 5 AM $ 0.00439
-0.60%
$ 27 million $ 3.63 million
Jun 15, 4 AM $ 0.00442
+0.69%
$ 27.16 million $ 3.58 million
Jun 15, 3 AM $ 0.00439
+0.58%
$ 26.98 million $ 3.09 million
Jun 15, 2 AM $ 0.00436
+0.46%
$ 26.82 million $ 2.94 million
Jun 15, 1 AM $ 0.00434
-0.76%
$ 26.7 million $ 2.86 million
Jun 15, 12 AM $ 0.00438
-2.07%
$ 26.91 million $ 2.88 million
Jun 14, 11 PM $ 0.00447
+2.02%
$ 27.48 million $ 2.95 million
Jun 14, 10 PM $ 0.00438
+1.17%
$ 26.93 million $ 2.96 million
Jun 14, 9 PM $ 0.00433
+3.44%
$ 26.62 million $ 2.79 million
Jun 14, 8 PM $ 0.00419
+1.43%
$ 25.74 million $ 2.63 million
Jun 14, 7 PM $ 0.00413
+0.26%
$ 25.37 million $ 2.49 million
Jun 14, 6 PM $ 0.00412
-0.46%
$ 25.31 million $ 2.53 million
Jun 14, 5 PM $ 0.00414
-0.63%
$ 25.43 million $ 2.48 million
Jun 14, 4 PM $ 0.00416
+0.03%
$ 25.59 million $ 2.42 million
Jun 14, 3 PM $ 0.00416
+0.10%
$ 25.58 million $ 2.48 million
Jun 14, 2 PM $ 0.00416
-0.77%
$ 25.56 million $ 2.53 million
Jun 14, 1 PM $ 0.00419
-0.37%
$ 25.75 million $ 2.44 million
Jun 14, 12 PM $ 0.0042
-0.19%
$ 25.85 million $ 2.35 million