SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0372
-2.08%
$ 184.48 million $ 11 million
Feb 5, 2023 $ 0.038
-4.09%
$ 188.39 million $ 15.62 million
Feb 4, 2023 $ 0.0397
+1.57%
$ 196.41 million $ 13.24 million
Feb 3, 2023 $ 0.039
+3.13%
$ 193.38 million $ 9.65 million
Feb 2, 2023 $ 0.0379
+2.25%
$ 187.51 million $ 19.31 million
Feb 1, 2023 $ 0.037
+7.12%
$ 183.38 million $ 15.03 million
Jan 31, 2023 $ 0.0346
+0.80%
$ 171.19 million $ 14.98 million
Jan 30, 2023 $ 0.0343
-6.35%
$ 169.84 million $ 21.85 million
Jan 29, 2023 $ 0.0366
+2.16%
$ 181.35 million $ 9.53 million
Jan 28, 2023 $ 0.0358
-2.61%
$ 177.49 million $ 10.02 million
Jan 27, 2023 $ 0.0368
-0.55%
$ 182.25 million $ 9.69 million
Jan 26, 2023 $ 0.037
+6.56%
$ 182.37 million $ 20.76 million
Jan 25, 2023 $ 0.0347
-4.05%
$ 171.26 million $ 16.54 million
Jan 24, 2023 $ 0.0364
+2.10%
$ 179.36 million $ 16.59 million
Jan 23, 2023 $ 0.0356
+4.69%
$ 175.68 million $ 12.03 million
Jan 22, 2023 $ 0.0341
-0.05%
$ 167.83 million $ 21.16 million
Jan 21, 2023 $ 0.0341
-5.32%
$ 167.92 million $ 53.45 million
Jan 20, 2023 $ 0.0362
+31.66%
$ 178.18 million $ 42.01 million
Jan 19, 2023 $ 0.0275
+1.40%
$ 135.34 million $ 6.41 million
Jan 18, 2023 $ 0.0271
-7.33%
$ 133.47 million $ 9.87 million
Jan 17, 2023 $ 0.0292
+1.15%
$ 144.03 million $ 7.8 million
Jan 16, 2023 $ 0.0289
+1.89%
$ 142.39 million $ 14.65 million
Jan 15, 2023 $ 0.0284
-1.05%
$ 139.75 million $ 9.61 million
Jan 14, 2023 $ 0.0287
+4.79%
$ 141.23 million $ 14.06 million
Jan 13, 2023 $ 0.0273
+4.01%
$ 134.72 million $ 10.81 million
Jan 12, 2023 $ 0.0263
+2.72%
$ 129.56 million $ 25.2 million
Jan 11, 2023 $ 0.0256
+1.33%
$ 126.13 million $ 11.19 million
Jan 10, 2023 $ 0.0253
+1.87%
$ 124.48 million $ 7.21 million
Jan 9, 2023 $ 0.0248
+2.73%
$ 122.19 million $ 9.53 million
Jan 8, 2023 $ 0.0241
+6.26%
$ 118.94 million $ 14.37 million
Jan 7, 2023 $ 0.0227
-0.04%
$ 111.93 million $ 5.15 million
Jan 6, 2023 $ 0.0227
+2.20%
$ 111.97 million $ 5.58 million
Jan 5, 2023 $ 0.0222
+0.82%
$ 109.56 million $ 5.7 million
Jan 4, 2023 $ 0.0221
+3.18%
$ 108.67 million $ 6.57 million
Jan 3, 2023 $ 0.0214
+1.31%
$ 105.32 million $ 4.92 million
Jan 2, 2023 $ 0.0211
+3.47%
$ 103.96 million $ 3.95 million
Jan 1, 2023 $ 0.0204
+2.51%
$ 100.47 million $ 6.7 million
Dec 31, 2022 $ 0.0199
-0.22%
$ 98.01 million $ 6.97 million
Dec 30, 2022 $ 0.0199
-3.67%
$ 98.23 million $ 8.68 million
Dec 29, 2022 $ 0.0207
-2.67%
$ 101.97 million $ 9.24 million
Dec 28, 2022 $ 0.0213
-4.04%
$ 104.77 million $ 7.09 million
Dec 27, 2022 $ 0.0222
-1.51%
$ 109.17 million $ 6.9 million
Dec 26, 2022 $ 0.0225
+1.68%
$ 110.29 million $ 3.56 million
Dec 25, 2022 $ 0.0221
-1.01%
$ 108.47 million $ 3.83 million
Dec 24, 2022 $ 0.0224
+0.86%
$ 109.58 million $ 3.61 million
Dec 23, 2022 $ 0.0222
+0.61%
$ 108.64 million $ 5.92 million
Dec 22, 2022 $ 0.022
+2.36%
$ 107.98 million $ 8.16 million
Dec 21, 2022 $ 0.0215
-2.39%
$ 105.5 million $ 8.32 million
Dec 20, 2022 $ 0.022
+6.53%
$ 108.08 million $ 10.12 million
Dec 19, 2022 $ 0.0207
-4.23%
$ 101.45 million $ 7.89 million