SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00624
+1.59%
$38.16 million $2.46 million
May 24, 2026 $0.00614
-2.67%
$37.76 million $1.65 million
May 23, 2026 $0.00631
+4.55%
$38.79 million $2.78 million
May 22, 2026 $0.00603
-3.58%
$37.06 million $3.69 million
May 21, 2026 $0.00626
+2.52%
$38.47 million $2.5 million
May 20, 2026 $0.0061
+1.08%
$37.56 million $2.25 million
May 19, 2026 $0.00604
-2.37%
$37.13 million $2.63 million
May 18, 2026 $0.00619
+1.08%
$38.05 million $3.01 million
May 17, 2026 $0.00612
-3.51%
$37.58 million $2.32 million
May 16, 2026 $0.00634
-3.40%
$38.99 million $2.33 million
May 15, 2026 $0.00656
-6.31%
$40.36 million $3.06 million
May 14, 2026 $0.00701
+2.13%
$43.07 million $3 million
May 13, 2026 $0.00686
-4.03%
$42.17 million $3.52 million
May 12, 2026 $0.00715
-2.85%
$43.94 million $2.59 million
May 11, 2026 $0.00736
-1.61%
$45.23 million $2.93 million
May 10, 2026 $0.00748
+0.83%
$45.97 million $4.18 million
May 9, 2026 $0.00742
-0.45%
$45.6 million $2.2 million
May 8, 2026 $0.00745
+3.65%
$45.8 million $4.02 million
May 7, 2026 $0.00719
+0.15%
$44.19 million $4.16 million
May 6, 2026 $0.00718
+3.19%
$44.12 million $4.65 million
May 5, 2026 $0.00696
+1.59%
$42.76 million $2.78 million
May 4, 2026 $0.00685
+0.16%
$42.09 million $3.3 million
May 3, 2026 $0.00684
-0.74%
$42.02 million $2.65 million
May 2, 2026 $0.00689
+2.99%
$42.33 million $5.25 million
May 1, 2026 $0.00669
+1.33%
$41.1 million $2.49 million
Apr 30, 2026 $0.0066
-1.93%
$40.55 million $2.48 million
Apr 29, 2026 $0.00673
-1.64%
$41.38 million $3.68 million
Apr 28, 2026 $0.00684
-2.71%
$42.04 million $3.37 million
Apr 27, 2026 $0.00703
-3.45%
$43.22 million $3.52 million
Apr 26, 2026 $0.00728
+1.58%
$44.75 million $3.85 million
Apr 25, 2026 $0.00716
-0.22%
$44.05 million $10.41 million
Apr 24, 2026 $0.00718
+1.64%
$44.11 million $5.35 million
Apr 23, 2026 $0.00707
+0.74%
$43.43 million $3.26 million
Apr 22, 2026 $0.00701
-0.85%
$43.11 million $3.4 million
Apr 21, 2026 $0.00707
-0.40%
$43.59 million $3.57 million
Apr 20, 2026 $0.0071
+4.60%
$43.64 million $8.53 million
Apr 19, 2026 $0.00679
-2.31%
$41.75 million $7.73 million
Apr 18, 2026 $0.00695
-10.26%
$42.66 million $19.51 million
Apr 17, 2026 $0.00775
+13.18%
$47.56 million $84.16 million
Apr 16, 2026 $0.00684
+8.23%
$42.09 million $8.76 million
Apr 15, 2026 $0.00632
+1.18%
$38.87 million $3.09 million
Apr 14, 2026 $0.00625
-4.01%
$38.43 million $2.72 million
Apr 13, 2026 $0.00651
+4.38%
$40.01 million $3.48 million
Apr 12, 2026 $0.00624
-2.73%
$38.32 million $3.25 million
Apr 11, 2026 $0.00641
-1.14%
$39.42 million $2.96 million
Apr 10, 2026 $0.00649
-0.95%
$39.87 million $3.83 million
Apr 9, 2026 $0.00655
+3.10%
$40.26 million $8.85 million
Apr 8, 2026 $0.00635
-2.51%
$38.18 million $4.94 million
Apr 7, 2026 $0.00652
+5.43%
$39.16 million $19.87 million
Apr 6, 2026 $0.00618
-3.05%
$37.14 million $3.05 million