SKALE Historical Data

SKL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00662
+0.59%
$ 39.79 million $ 3.5 million
Feb 8, 2026 $ 0.00658
-3.53%
$ 39.56 million $ 2.44 million
Feb 7, 2026 $ 0.00682
-2.58%
$ 41.01 million $ 4.18 million
Feb 6, 2026 $ 0.00701
+15.38%
$ 42.11 million $ 9.33 million
Feb 5, 2026 $ 0.00607
-17.61%
$ 36.5 million $ 9.08 million
Feb 4, 2026 $ 0.00737
+0.65%
$ 44.3 million $ 5.89 million
Feb 3, 2026 $ 0.00732
-5.65%
$ 44.02 million $ 8.81 million
Feb 2, 2026 $ 0.00776
+1.18%
$ 46.65 million $ 6.27 million
Feb 1, 2026 $ 0.00767
-3.89%
$ 46.11 million $ 3.43 million
Jan 31, 2026 $ 0.00798
-13.90%
$ 47.97 million $ 7.3 million
Jan 30, 2026 $ 0.00927
+1.98%
$ 55.72 million $ 5.71 million
Jan 29, 2026 $ 0.00909
-4.09%
$ 54.64 million $ 4.2 million
Jan 28, 2026 $ 0.00947
-3.65%
$ 56.95 million $ 3.23 million
Jan 27, 2026 $ 0.00983
+1.54%
$ 59.11 million $ 2.99 million
Jan 26, 2026 $ 0.00969
+1.06%
$ 58.22 million $ 3.01 million
Jan 25, 2026 $ 0.00958
-6.42%
$ 57.61 million $ 5.3 million
Jan 24, 2026 $ 0.0102
-4.58%
$ 61.56 million $ 5.2 million
Jan 23, 2026 $ 0.0107
+1.62%
$ 64.52 million $ 19.84 million
Jan 22, 2026 $ 0.0106
+9.30%
$ 63.56 million $ 36.1 million
Jan 21, 2026 $ 0.00966
+1.88%
$ 58.09 million $ 5.21 million
Jan 20, 2026 $ 0.00949
-6.25%
$ 57.02 million $ 6.07 million
Jan 19, 2026 $ 0.0101
-7.72%
$ 60.81 million $ 12.69 million
Jan 18, 2026 $ 0.011
+2.58%
$ 66.3 million $ 29.94 million
Jan 17, 2026 $ 0.0107
-0.02%
$ 64.26 million $ 3.25 million
Jan 16, 2026 $ 0.0107
+2.86%
$ 64.27 million $ 4.04 million
Jan 15, 2026 $ 0.0104
-4.08%
$ 62.49 million $ 3.44 million
Jan 14, 2026 $ 0.0108
-0.61%
$ 65.16 million $ 4.69 million
Jan 13, 2026 $ 0.0109
+7.51%
$ 65.56 million $ 3.97 million
Jan 12, 2026 $ 0.0101
-1.28%
$ 60.97 million $ 3.53 million
Jan 11, 2026 $ 0.0103
-1.57%
$ 61.75 million $ 2.32 million
Jan 10, 2026 $ 0.0104
-2.38%
$ 62.75 million $ 2.4 million
Jan 9, 2026 $ 0.0107
-1.11%
$ 64.27 million $ 3.58 million
Jan 8, 2026 $ 0.0108
-1.67%
$ 65 million $ 3.97 million
Jan 7, 2026 $ 0.011
-4.21%
$ 66.09 million $ 4.29 million
Jan 6, 2026 $ 0.0115
+1.35%
$ 69.01 million $ 7.03 million
Jan 5, 2026 $ 0.0113
+3.17%
$ 68.09 million $ 5.7 million
Jan 4, 2026 $ 0.011
+2.40%
$ 65.99 million $ 5.63 million
Jan 3, 2026 $ 0.0107
+0.58%
$ 64.44 million $ 4.3 million
Jan 2, 2026 $ 0.0107
+4.41%
$ 64.07 million $ 5.35 million
Jan 1, 2026 $ 0.0102
+5.38%
$ 61.37 million $ 12.48 million
Dec 31, 2025 $ 0.00969
-0.94%
$ 58.23 million $ 4.15 million
Dec 30, 2025 $ 0.00975
-0.59%
$ 58.79 million $ 3.31 million
Dec 29, 2025 $ 0.00986
-3.12%
$ 58.93 million $ 3.75 million
Dec 28, 2025 $ 0.0102
-2.23%
$ 60.81 million $ 2.63 million
Dec 27, 2025 $ 0.0103
+2.13%
$ 62.05 million $ 2 million
Dec 26, 2025 $ 0.01
+1.67%
$ 60.25 million $ 3.41 million
Dec 25, 2025 $ 0.00995
-1.27%
$ 58.96 million $ 2.13 million
Dec 24, 2025 $ 0.0101
-1.43%
$ 60.2 million $ 2.56 million
Dec 23, 2025 $ 0.0103
+0.33%
$ 61.41 million $ 2.82 million
Dec 22, 2025 $ 0.0103
+2.13%
$ 61.27 million $ 4.6 million