SKALE Historical Data

SKL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.36
+1.31%
$ 1.63 billion $ 22.7 million
Nov 12, 2021 $ 0.356
-3.41%
$ 1.61 billion $ 44.21 million
Nov 11, 2021 $ 0.368
+7.58%
$ 1.67 billion $ 59.79 million
Nov 10, 2021 $ 0.342
-6.48%
$ 1.55 billion $ 64.21 million
Nov 9, 2021 $ 0.366
-4.06%
$ 1.66 billion $ 46.7 million
Nov 8, 2021 $ 0.382
-5.96%
$ 1.73 billion $ 57.59 million
Nov 7, 2021 $ 0.406
+6.74%
$ 1.84 billion $ 62.77 million
Nov 6, 2021 $ 0.38
+3.87%
$ 1.72 billion $ 126.24 million
Nov 5, 2021 $ 0.366
+0.53%
$ 1.66 billion $ 47.13 million
Nov 4, 2021 $ 0.364
-1.88%
$ 1.65 billion $ 62.65 million
Nov 3, 2021 $ 0.371
+2.86%
$ 1.68 billion $ 78.43 million
Nov 2, 2021 $ 0.361
+1.38%
$ 1.63 billion $ 87.76 million
Nov 1, 2021 $ 0.356
+4.37%
$ 1.61 billion $ 86.24 million
Oct 31, 2021 $ 0.341
-1.83%
$ 1.54 billion $ 138.05 million
Oct 30, 2021 $ 0.347
+6.03%
$ 1.57 billion $ 95.12 million
Oct 29, 2021 $ 0.327
+5.84%
$ 1.48 billion $ 35.36 million
Oct 28, 2021 $ 0.309
+6.22%
$ 1.4 billion $ 57.3 million
Oct 27, 2021 $ 0.291
-11.98%
$ 1.31 billion $ 63.79 million
Oct 26, 2021 $ 0.331
-0.15%
$ 1.49 billion $ 35.12 million
Oct 25, 2021 $ 0.331
+3.27%
$ 1.49 billion $ 28.14 million
Oct 24, 2021 $ 0.321
-4.18%
$ 1.44 billion $ 22.92 million
Oct 23, 2021 $ 0.335
-0.59%
$ 1.51 billion $ 22.03 million
Oct 22, 2021 $ 0.337
-0.45%
$ 1.52 billion $ 38.23 million
Oct 21, 2021 $ 0.338
-2.40%
$ 1.52 billion $ 47.22 million
Oct 20, 2021 $ 0.346
+1.39%
$ 1.56 billion $ 40.11 million
Oct 19, 2021 $ 0.342
-6.75%
$ 1.54 billion $ 35.72 million
Oct 18, 2021 $ 0.366
+4.79%
$ 1.65 billion $ 57.21 million
Oct 17, 2021 $ 0.35
-4.67%
$ 1.58 billion $ 75.54 million
Oct 16, 2021 $ 0.367
+3.34%
$ 1.65 billion $ 354.29 million
Oct 15, 2021 $ 0.355
+15.06%
$ 1.6 billion $ 153.33 million
Oct 14, 2021 $ 0.309
+3.23%
$ 1.39 billion $ 28.14 million
Oct 13, 2021 $ 0.299
+0.97%
$ 1.35 billion $ 28.23 million
Oct 12, 2021 $ 0.296
+0.67%
$ 1.33 billion $ 27.17 million
Oct 11, 2021 $ 0.294
-1.41%
$ 1.32 billion $ 20.9 million
Oct 10, 2021 $ 0.298
-6.03%
$ 1.34 billion $ 24.69 million
Oct 9, 2021 $ 0.317
+2.77%
$ 1.43 billion $ 27.26 million
Oct 8, 2021 $ 0.309
-3.37%
$ 1.39 billion $ 28.82 million
Oct 7, 2021 $ 0.32
-4.18%
$ 1.44 billion $ 31.52 million
Oct 6, 2021 $ 0.334
-0.36%
$ 1.5 billion $ 45.38 million
Oct 5, 2021 $ 0.335
+0.13%
$ 1.51 billion $ 30.84 million
Oct 4, 2021 $ 0.334
-2.11%
$ 1.51 billion $ 56.01 million
Oct 3, 2021 $ 0.342
+2.20%
$ 1.54 billion $ 46.67 million
Oct 2, 2021 $ 0.334
+3.18%
$ 1.51 billion $ 46.62 million
Oct 1, 2021 $ 0.324
+9.46%
$ 1.46 billion $ 39.37 million
Sep 30, 2021 $ 0.296
+5.42%
$ 1.33 billion $ 32.29 million
Sep 29, 2021 $ 0.281
+4.23%
$ 1.26 billion $ 28.36 million
Sep 28, 2021 $ 0.269
-7.49%
$ 1.21 billion $ 27.5 million
Sep 27, 2021 $ 0.291
-3.73%
$ 1.3 billion $ 27.08 million
Sep 26, 2021 $ 0.302
-1.60%
$ 1.35 billion $ 29.11 million
Sep 25, 2021 $ 0.307
-2.39%
$ 1.37 billion $ 23.94 million