SKALE Historical Data

SKL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.315
-7.66%
$ 1.41 billion $ 41.89 million
Sep 23, 2021 $ 0.341
+0.01%
$ 1.52 billion $ 28.27 million
Sep 22, 2021 $ 0.341
+10.09%
$ 1.52 billion $ 38.91 million
Sep 21, 2021 $ 0.31
-2.13%
$ 1.38 billion $ 52.8 million
Sep 20, 2021 $ 0.316
-16.66%
$ 1.41 billion $ 75.72 million
Sep 19, 2021 $ 0.379
-5.61%
$ 1.7 billion $ 54.79 million
Sep 18, 2021 $ 0.402
-1.14%
$ 1.8 billion $ 53.01 million
Sep 17, 2021 $ 0.407
-9.13%
$ 1.82 billion $ 66.94 million
Sep 16, 2021 $ 0.447
-1.27%
$ 2 billion $ 116 million
Sep 15, 2021 $ 0.453
+2.69%
$ 2.03 billion $ 85.85 million
Sep 14, 2021 $ 0.441
+17.80%
$ 1.97 billion $ 147.86 million
Sep 13, 2021 $ 0.375
-5.18%
$ 1.68 billion $ 121.85 million
Sep 12, 2021 $ 0.395
+15.44%
$ 1.77 billion $ 88 million
Sep 11, 2021 $ 0.342
-1.41%
$ 1.53 billion $ 35.55 million
Sep 10, 2021 $ 0.347
-13.14%
$ 1.55 billion $ 65.69 million
Sep 9, 2021 $ 0.4
+14.76%
$ 1.79 billion $ 97.92 million
Sep 8, 2021 $ 0.348
+1.16%
$ 1.56 billion $ 84.75 million
Sep 7, 2021 $ 0.344
-24.95%
$ 1.54 billion $ 166.17 million
Sep 6, 2021 $ 0.459
+12.34%
$ 2.05 billion $ 139.28 million
Sep 5, 2021 $ 0.408
-2.42%
$ 1.83 billion $ 48.79 million
Sep 4, 2021 $ 0.418
+8.53%
$ 1.87 billion $ 80.54 million
Sep 3, 2021 $ 0.386
+0.67%
$ 1.72 billion $ 40.59 million
Sep 2, 2021 $ 0.383
-4.49%
$ 1.71 billion $ 39.11 million
Sep 1, 2021 $ 0.401
-1.07%
$ 1.79 billion $ 55.14 million
Aug 31, 2021 $ 0.405
+4.17%
$ 1.76 billion $ 88.27 million
Aug 30, 2021 $ 0.389
-6.31%
$ 1.69 billion $ 109.5 million
Aug 29, 2021 $ 0.415
+13.94%
$ 1.81 billion $ 151.61 million
Aug 28, 2021 $ 0.364
+8.59%
$ 1.58 billion $ 109.56 million
Aug 27, 2021 $ 0.336
+7.14%
$ 1.46 billion $ 43.5 million
Aug 26, 2021 $ 0.313
-9.65%
$ 1.36 billion $ 52.98 million
Aug 25, 2021 $ 0.347
+6.52%
$ 1.5 billion $ 63.86 million
Aug 24, 2021 $ 0.325
-11.01%
$ 1.41 billion $ 62.73 million
Aug 23, 2021 $ 0.366
-3.39%
$ 1.59 billion $ 83.17 million
Aug 22, 2021 $ 0.379
+16.48%
$ 1.64 billion $ 172.92 million
Aug 21, 2021 $ 0.325
-1.98%
$ 1.41 billion $ 42.11 million
Aug 20, 2021 $ 0.332
+0.62%
$ 1.44 billion $ 39.51 million
Aug 19, 2021 $ 0.33
+6.19%
$ 1.43 billion $ 42.76 million
Aug 18, 2021 $ 0.31
-2.24%
$ 1.35 billion $ 50.54 million
Aug 17, 2021 $ 0.317
-3.88%
$ 1.38 billion $ 72.54 million
Aug 16, 2021 $ 0.33
-2.94%
$ 1.43 billion $ 72.77 million
Aug 15, 2021 $ 0.34
-0.69%
$ 1.48 billion $ 52.1 million
Aug 14, 2021 $ 0.343
+9.74%
$ 1.49 billion $ 120.37 million
Aug 13, 2021 $ 0.312
+6.21%
$ 1.36 billion $ 34.35 million
Aug 12, 2021 $ 0.294
-3.71%
$ 1.28 billion $ 43.62 million
Aug 11, 2021 $ 0.305
-0.15%
$ 1.33 billion $ 59.73 million
Aug 10, 2021 $ 0.306
+5.70%
$ 1.33 billion $ 70.17 million
Aug 8, 2021 $ 0.277
-8.11%
$ 1.2 billion $ 37.82 million
Aug 7, 2021 $ 0.302
-2.91%
$ 1.31 billion $ 57.15 million
Aug 6, 2021 $ 0.311
+12.33%
$ 1.35 billion $ 59.03 million
Aug 5, 2021 $ 0.276
+2.66%
$ 1.2 billion $ 43.52 million