SKALE Historical Data

SKL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.309
-7.68%
$1.4 billion $33.06 million
Nov 17, 2021 $0.334
+1.20%
$1.52 billion $29.47 million
Nov 16, 2021 $0.33
-11.16%
$1.5 billion $54.43 million
Nov 15, 2021 $0.372
+1.62%
$1.69 billion $66.54 million
Nov 14, 2021 $0.366
+1.52%
$1.66 billion $34.05 million
Nov 13, 2021 $0.36
+1.31%
$1.63 billion $22.7 million
Nov 12, 2021 $0.356
-3.41%
$1.61 billion $44.21 million
Nov 11, 2021 $0.368
+7.58%
$1.67 billion $59.79 million
Nov 10, 2021 $0.342
-6.48%
$1.55 billion $64.21 million
Nov 9, 2021 $0.366
-4.06%
$1.66 billion $46.7 million
Nov 8, 2021 $0.382
-5.96%
$1.73 billion $57.59 million
Nov 7, 2021 $0.406
+6.74%
$1.84 billion $62.77 million
Nov 6, 2021 $0.38
+3.87%
$1.72 billion $126.24 million
Nov 5, 2021 $0.366
+0.53%
$1.66 billion $47.13 million
Nov 4, 2021 $0.364
-1.88%
$1.65 billion $62.65 million
Nov 3, 2021 $0.371
+2.86%
$1.68 billion $78.43 million
Nov 2, 2021 $0.361
+1.38%
$1.63 billion $87.76 million
Nov 1, 2021 $0.356
+4.37%
$1.61 billion $86.24 million
Oct 31, 2021 $0.341
-1.83%
$1.54 billion $138.05 million
Oct 30, 2021 $0.347
+6.03%
$1.57 billion $95.12 million
Oct 29, 2021 $0.327
+5.84%
$1.48 billion $35.36 million
Oct 28, 2021 $0.309
+6.22%
$1.4 billion $57.3 million
Oct 27, 2021 $0.291
-11.98%
$1.31 billion $63.79 million
Oct 26, 2021 $0.331
-0.15%
$1.49 billion $35.12 million
Oct 25, 2021 $0.331
+3.27%
$1.49 billion $28.14 million
Oct 24, 2021 $0.321
-4.18%
$1.44 billion $22.92 million
Oct 23, 2021 $0.335
-0.59%
$1.51 billion $22.03 million
Oct 22, 2021 $0.337
-0.45%
$1.52 billion $38.23 million
Oct 21, 2021 $0.338
-2.40%
$1.52 billion $47.22 million
Oct 20, 2021 $0.346
+1.39%
$1.56 billion $40.11 million
Oct 19, 2021 $0.342
-6.75%
$1.54 billion $35.72 million
Oct 18, 2021 $0.366
+4.79%
$1.65 billion $57.21 million
Oct 17, 2021 $0.35
-4.67%
$1.58 billion $75.54 million
Oct 16, 2021 $0.367
+3.34%
$1.65 billion $354.29 million
Oct 15, 2021 $0.355
+15.06%
$1.6 billion $153.33 million
Oct 14, 2021 $0.309
+3.23%
$1.39 billion $28.14 million
Oct 13, 2021 $0.299
+0.97%
$1.35 billion $28.23 million
Oct 12, 2021 $0.296
+0.67%
$1.33 billion $27.17 million
Oct 11, 2021 $0.294
-1.41%
$1.32 billion $20.9 million
Oct 10, 2021 $0.298
-6.03%
$1.34 billion $24.69 million
Oct 9, 2021 $0.317
+2.77%
$1.43 billion $27.26 million
Oct 8, 2021 $0.309
-3.37%
$1.39 billion $28.82 million
Oct 7, 2021 $0.32
-4.18%
$1.44 billion $31.52 million
Oct 6, 2021 $0.334
-0.36%
$1.5 billion $45.38 million
Oct 5, 2021 $0.335
+0.13%
$1.51 billion $30.84 million
Oct 4, 2021 $0.334
-2.11%
$1.51 billion $56.01 million
Oct 3, 2021 $0.342
+2.20%
$1.54 billion $46.67 million
Oct 2, 2021 $0.334
+3.18%
$1.51 billion $46.62 million
Oct 1, 2021 $0.324
+9.46%
$1.46 billion $39.37 million
Sep 30, 2021 $0.296
+5.42%
$1.33 billion $32.29 million