SKALE Historical Data

SKL Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.313
+15.88%
$ 1.33 billion $ 50.93 million
May 23, 2021 $ 0.27
-12.22%
$ 1.15 billion $ 48.2 million
May 22, 2021 $ 0.308
-9.67%
$ 1.31 billion $ 40.11 million
May 21, 2021 $ 0.341
-10.10%
$ 1.45 billion $ 74.8 million
May 20, 2021 $ 0.379
+7.98%
$ 1.61 billion $ 74.55 million
May 19, 2021 $ 0.351
-37.88%
$ 1.49 billion $ 139.22 million
May 18, 2021 $ 0.565
+11.90%
$ 2.4 billion $ 97.57 million
May 17, 2021 $ 0.505
-5.14%
$ 2.15 billion $ 74.88 million
May 16, 2021 $ 0.533
+7.22%
$ 2.26 billion $ 147.99 million
May 15, 2021 $ 0.497
-7.50%
$ 2.11 billion $ 64.33 million
May 14, 2021 $ 0.537
+9.47%
$ 2.28 billion $ 88.69 million
May 13, 2021 $ 0.491
-0.64%
$ 2.08 billion $ 76.63 million
May 12, 2021 $ 0.495
-13.57%
$ 2.1 billion $ 92.06 million
May 11, 2021 $ 0.573
+6.16%
$ 2.43 billion $ 29.76 million
May 10, 2021 $ 0.54
-11.61%
$ 2.29 billion $ 44.36 million
May 9, 2021 $ 0.611
-2.14%
$ 2.59 billion $ 44.5 million
May 8, 2021 $ 0.624
+1.94%
$ 2.65 billion $ 42.94 million
May 7, 2021 $ 0.612
-2.82%
$ 2.6 billion $ 48.32 million
May 6, 2021 $ 0.63
+0.81%
$ 2.67 billion $ 100.66 million
May 5, 2021 $ 0.625
+6.42%
$ 2.65 billion $ 42.44 million
May 4, 2021 $ 0.587
-13.09%
$ 2.49 billion $ 52.85 million
May 3, 2021 $ 0.676
+5.53%
$ 2.87 billion $ 90.34 million
May 2, 2021 $ 0.64
-3.41%
$ 2.72 billion $ 30.7 million
May 1, 2021 $ 0.663
-1.44%
$ 2.81 billion $ 48.91 million
Apr 30, 2021 $ 0.673
-0.62%
$ 2.85 billion $ 120.13 million
Apr 29, 2021 $ 0.677
+17.35%
$ 2.87 billion $ 97.5 million
Apr 28, 2021 $ 0.577
-6.95%
$ 2.44 billion $ 58.05 million
Apr 27, 2021 $ 0.618
+21.25%
$ 2.62 billion $ 43.4 million
Apr 26, 2021 $ 0.51
+14.57%
$ 2.15 billion $ 38.28 million
Apr 25, 2021 $ 0.445
-1.10%
$ 1.87 billion $ 19.53 million
Apr 24, 2021 $ 0.45
-8.42%
$ 1.89 billion $ 22.72 million
Apr 23, 2021 $ 0.491
-4.63%
$ 2.07 billion $ 60.3 million
Apr 22, 2021 $ 0.515
-7.03%
$ 2.17 billion $ 46.61 million
Apr 21, 2021 $ 0.554
-3.83%
$ 2.33 billion $ 54.85 million
Apr 20, 2021 $ 0.576
+1.04%
$ 2.43 billion $ 67.41 million
Apr 19, 2021 $ 0.57
-14.19%
$ 2.4 billion $ 81.86 million
Apr 18, 2021 $ 0.664
-17.19%
$ 2.8 billion $ 220.78 million
Apr 17, 2021 $ 0.803
+12.25%
$ 3.38 billion $ 204.54 million
Apr 16, 2021 $ 0.716
+1.23%
$ 3.02 billion $ 92.53 million
Apr 15, 2021 $ 0.707
+2.92%
$ 2.98 billion $ 63.04 million
Apr 14, 2021 $ 0.687
-0.97%
$ 2.89 billion $ 91.77 million
Apr 13, 2021 $ 0.693
+1.85%
$ 2.92 billion $ 65.89 million
Apr 12, 2021 $ 0.681
-2.79%
$ 2.87 billion $ 49.68 million
Apr 11, 2021 $ 0.7
-1.15%
$ 2.95 billion $ 50.13 million
Apr 10, 2021 $ 0.708
+3.78%
$ 2.98 billion $ 94.29 million
Apr 9, 2021 $ 0.682
+1.91%
$ 2.87 billion $ 69.53 million
Apr 8, 2021 $ 0.669
+5.91%
$ 2.82 billion $ 57.35 million
Apr 7, 2021 $ 0.632
-10.70%
$ 2.66 billion $ 73.73 million
Apr 6, 2021 $ 0.708
-2.90%
$ 2.98 billion $ 62.48 million
Apr 5, 2021 $ 0.729
+2.89%
$ 3.07 billion $ 102.84 million