SKALE Historical Data

SKL Page 37
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.264
+1.01%
$ 1.15 billion $ 32.34 million
Aug 3, 2021 $ 0.261
-7.42%
$ 1.13 billion $ 67.73 million
Aug 2, 2021 $ 0.282
+15.18%
$ 1.23 billion $ 63.04 million
Aug 1, 2021 $ 0.245
-4.58%
$ 1.06 billion $ 43.35 million
Jul 30, 2021 $ 0.256
-3.60%
$ 1.11 billion $ 78.64 million
Jul 29, 2021 $ 0.265
+18.22%
$ 1.14 billion $ 63.16 million
Jul 28, 2021 $ 0.224
-1.61%
$ 965.63 million $ 37.07 million
Jul 27, 2021 $ 0.228
+0.65%
$ 981.35 million $ 39.47 million
Jul 26, 2021 $ 0.226
-5.21%
$ 974.8 million $ 55.54 million
Jul 25, 2021 $ 0.239
+13.98%
$ 1.03 billion $ 67.3 million
Jul 24, 2021 $ 0.21
+5.98%
$ 902.86 million $ 38.62 million
Jul 23, 2021 $ 0.198
+0.91%
$ 852.02 million $ 27.3 million
Jul 22, 2021 $ 0.196
+2.46%
$ 844.26 million $ 33.26 million
Jul 21, 2021 $ 0.191
+9.70%
$ 823.06 million $ 33.7 million
Jul 20, 2021 $ 0.174
-9.59%
$ 750.31 million $ 17.41 million
Jul 19, 2021 $ 0.193
-4.28%
$ 830.08 million $ 17.79 million
Jul 18, 2021 $ 0.201
+4.15%
$ 867.42 million $ 28.13 million
Jul 17, 2021 $ 0.193
-3.78%
$ 832.88 million $ 14.47 million
Jul 16, 2021 $ 0.201
-12.22%
$ 865.79 million $ 25.16 million
Jul 15, 2021 $ 0.228
+2.97%
$ 984.05 million $ 23.52 million
Jul 14, 2021 $ 0.222
+0.69%
$ 954.93 million $ 17.05 million
Jul 13, 2021 $ 0.22
-3.17%
$ 947.83 million $ 16.82 million
Jul 12, 2021 $ 0.227
-3.58%
$ 978.89 million $ 14.89 million
Jul 11, 2021 $ 0.236
+0.94%
$ 1.02 billion $ 18.58 million
Jul 10, 2021 $ 0.233
-2.90%
$ 1.01 billion $ 26.31 million
Jul 9, 2021 $ 0.241
+4.43%
$ 1.04 billion $ 27.52 million
Jul 8, 2021 $ 0.23
-8.29%
$ 992.29 million $ 28.47 million
Jul 7, 2021 $ 0.251
+1.46%
$ 1.08 billion $ 42.91 million
Jul 6, 2021 $ 0.248
+0.96%
$ 1.07 billion $ 47.44 million
Jul 5, 2021 $ 0.246
+7.11%
$ 1.06 billion $ 33.35 million
Jul 4, 2021 $ 0.229
+0.61%
$ 987.74 million $ 23.23 million
Jul 3, 2021 $ 0.228
-0.63%
$ 981.67 million $ 18.55 million
Jul 2, 2021 $ 0.229
+4.66%
$ 987.98 million $ 20.26 million
Jul 1, 2021 $ 0.219
-8.37%
$ 943.49 million $ 23.29 million
Jun 30, 2021 $ 0.239
-4.42%
$ 1.03 billion $ 31.69 million
Jun 29, 2021 $ 0.25
+5.25%
$ 1.07 billion $ 55.59 million
Jun 28, 2021 $ 0.238
-0.97%
$ 1.02 billion $ 56.61 million
Jun 27, 2021 $ 0.24
+16.74%
$ 1.03 billion $ 43.51 million
Jun 26, 2021 $ 0.206
-0.49%
$ 879.45 million $ 28.59 million
Jun 25, 2021 $ 0.207
-9.18%
$ 885.15 million $ 31.54 million
Jun 24, 2021 $ 0.228
-2.56%
$ 974.25 million $ 25.63 million
Jun 23, 2021 $ 0.234
+14.70%
$ 999.83 million $ 41.51 million
Jun 22, 2021 $ 0.204
-3.25%
$ 871.24 million $ 45.54 million
Jun 21, 2021 $ 0.21
-23.03%
$ 899.91 million $ 36.72 million
Jun 20, 2021 $ 0.273
-3.01%
$ 1.17 billion $ 26.35 million
Jun 19, 2021 $ 0.282
+1.89%
$ 1.21 billion $ 29.33 million
Jun 18, 2021 $ 0.276
-6.98%
$ 1.18 billion $ 59.31 million
Jun 17, 2021 $ 0.297
+4.40%
$ 1.27 billion $ 26.34 million
Jun 16, 2021 $ 0.285
-6.60%
$ 1.22 billion $ 34.15 million
Jun 15, 2021 $ 0.305
-2.90%
$ 1.3 billion $ 36.01 million