SKALE Historical Data

SKL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.281
+4.23%
$1.26 billion $28.36 million
Sep 28, 2021 $0.269
-7.49%
$1.21 billion $27.5 million
Sep 27, 2021 $0.291
-3.73%
$1.3 billion $27.08 million
Sep 26, 2021 $0.302
-1.60%
$1.35 billion $29.11 million
Sep 25, 2021 $0.307
-2.39%
$1.37 billion $23.94 million
Sep 24, 2021 $0.315
-7.66%
$1.41 billion $41.89 million
Sep 23, 2021 $0.341
+0.01%
$1.52 billion $28.27 million
Sep 22, 2021 $0.341
+10.09%
$1.52 billion $38.91 million
Sep 21, 2021 $0.31
-2.13%
$1.38 billion $52.8 million
Sep 20, 2021 $0.316
-16.66%
$1.41 billion $75.72 million
Sep 19, 2021 $0.379
-5.61%
$1.7 billion $54.79 million
Sep 18, 2021 $0.402
-1.14%
$1.8 billion $53.01 million
Sep 17, 2021 $0.407
-9.13%
$1.82 billion $66.94 million
Sep 16, 2021 $0.447
-1.27%
$2 billion $116 million
Sep 15, 2021 $0.453
+2.69%
$2.03 billion $85.85 million
Sep 14, 2021 $0.441
+17.80%
$1.97 billion $147.86 million
Sep 13, 2021 $0.375
-5.18%
$1.68 billion $121.85 million
Sep 12, 2021 $0.395
+15.44%
$1.77 billion $88 million
Sep 11, 2021 $0.342
-1.41%
$1.53 billion $35.55 million
Sep 10, 2021 $0.347
-13.14%
$1.55 billion $65.69 million
Sep 9, 2021 $0.4
+14.76%
$1.79 billion $97.92 million
Sep 8, 2021 $0.348
+1.16%
$1.56 billion $84.75 million
Sep 7, 2021 $0.344
-24.95%
$1.54 billion $166.17 million
Sep 6, 2021 $0.459
+12.34%
$2.05 billion $139.28 million
Sep 5, 2021 $0.408
-2.42%
$1.83 billion $48.79 million
Sep 4, 2021 $0.418
+8.53%
$1.87 billion $80.54 million
Sep 3, 2021 $0.386
+0.67%
$1.72 billion $40.59 million
Sep 2, 2021 $0.383
-4.49%
$1.71 billion $39.11 million
Sep 1, 2021 $0.401
-1.07%
$1.79 billion $55.14 million
Aug 31, 2021 $0.405
+4.17%
$1.76 billion $88.27 million
Aug 30, 2021 $0.389
-6.31%
$1.69 billion $109.5 million
Aug 29, 2021 $0.415
+13.94%
$1.81 billion $151.61 million
Aug 28, 2021 $0.364
+8.59%
$1.58 billion $109.56 million
Aug 27, 2021 $0.336
+7.14%
$1.46 billion $43.5 million
Aug 26, 2021 $0.313
-9.65%
$1.36 billion $52.98 million
Aug 25, 2021 $0.347
+6.52%
$1.5 billion $63.86 million
Aug 24, 2021 $0.325
-11.01%
$1.41 billion $62.73 million
Aug 23, 2021 $0.366
-3.39%
$1.59 billion $83.17 million
Aug 22, 2021 $0.379
+16.48%
$1.64 billion $172.92 million
Aug 21, 2021 $0.325
-1.98%
$1.41 billion $42.11 million
Aug 20, 2021 $0.332
+0.62%
$1.44 billion $39.51 million
Aug 19, 2021 $0.33
+6.19%
$1.43 billion $42.76 million
Aug 18, 2021 $0.31
-2.24%
$1.35 billion $50.54 million
Aug 17, 2021 $0.317
-3.88%
$1.38 billion $72.54 million
Aug 16, 2021 $0.33
-2.94%
$1.43 billion $72.77 million
Aug 15, 2021 $0.34
-0.69%
$1.48 billion $52.1 million
Aug 14, 2021 $0.343
+9.74%
$1.49 billion $120.37 million
Aug 13, 2021 $0.312
+6.21%
$1.36 billion $34.35 million
Aug 12, 2021 $0.294
-3.71%
$1.28 billion $43.62 million
Aug 11, 2021 $0.305
-0.15%
$1.33 billion $59.73 million